Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.17(-1.06%) |
Sep 29, 2016 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.13(+0.82%) |
Sep 28, 2016 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.05(+0.32%) |
Sep 27, 2016 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.09(-0.57%) | |
Sep 23, 2016 | 15.89 | 15.89 | 15.89 | 0 | -0.11(-0.69%) | |
Sep 22, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.20(+1.27%) | |
Sep 21, 2016 | 15.80 | 15.80 | 15.80 | 0 | +0.21(+1.35%) | |
Sep 20, 2016 | 15.59 | 15.59 | 15.59 | 0 | -0.05(-0.32%) | |
Sep 19, 2016 | 15.64 | 15.64 | 15.64 | 0 | +0.09(+0.58%) | |
Sep 16, 2016 | 15.55 | 15.55 | 15.55 | 0 | -0.09(-0.58%) | |
Sep 15, 2016 | 15.64 | 15.64 | 15.64 | 0 | +0.17(+1.10%) | |
Sep 14, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | |
Sep 13, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.26(-1.65%) | |
Sep 12, 2016 | 15.76 | 15.76 | 15.76 | 0 | +0.18(+1.16%) | |
Sep 09, 2016 | 15.58 | 15.58 | 15.58 | 0 | -0.45(-2.81%) | |
Sep 08, 2016 | 16.03 | 16.03 | 16.03 | 0 | -0.07(-0.43%) | |
Sep 07, 2016 | 16.10 | 16.10 | 16.10 | 0 | +0.05(+0.31%) | |
Sep 06, 2016 | 16.05 | 16.05 | 16.05 | 0 | -0.03(-0.19%) | |
Sep 02, 2016 | 16.08 | 16.08 | 16.08 | 0 | +0.14(+0.88%) | |
Sep 01, 2016 | 15.94 | 15.94 | 15.94 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 15.94 | 15.94 | 15.94 | 0 | -0.04(-0.25%) | |
Aug 30, 2016 | 15.98 | 15.98 | 15.98 | 0 | -0.02(-0.12%) | |
Aug 29, 2016 | 16.00 | 16.00 | 16.00 | 0 | +0.10(+0.63%) | |
Aug 26, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.06(-0.38%) | |
Aug 25, 2016 | 15.96 | 15.96 | 15.96 | 0 | +0.02(+0.13%) | |
Aug 24, 2016 | 15.94 | 15.94 | 15.94 | 0 | -0.11(-0.69%) | |
Aug 23, 2016 | 16.05 | 16.05 | 16.05 | 0 | +0.07(+0.44%) | |
Aug 22, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.03(+0.19%) | |
Aug 19, 2016 | 15.95 | 15.95 | 15.95 | 0 | +0.01(+0.06%) | |
Aug 18, 2016 | 15.94 | 15.94 | 15.94 | 0 | +0.10(+0.63%) | |
Aug 17, 2016 | 15.84 | 15.84 | 15.84 | 0 | -0.03(-0.19%) | |
Aug 16, 2016 | 15.87 | 15.87 | 15.87 | 0 | -0.15(-0.94%) | |
Aug 15, 2016 | 16.02 | 16.02 | 16.02 | 0 | +0.11(+0.69%) | |
Aug 12, 2016 | 15.91 | 15.91 | 15.91 | 0 | -0.04(-0.25%) | |
Aug 11, 2016 | 15.95 | 15.95 | 15.95 | 0 | +0.05(+0.31%) | |
Aug 10, 2016 | 15.90 | 15.90 | 15.90 | 0 | -0.08(-0.50%) | |
Aug 09, 2016 | 15.98 | 15.98 | 15.98 | 0 | +0.02(+0.13%) | |
Aug 08, 2016 | 15.96 | 15.96 | 15.96 | 0 | -0.01(-0.06%) | |
Aug 05, 2016 | 15.97 | 15.97 | 15.97 | 0 | +0.16(+1.01%) | |
Aug 04, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.00(+0.00%) | |
Aug 03, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.09(+0.57%) | |
Aug 02, 2016 | 15.72 | 15.72 | 15.72 | 0 | -0.20(-1.26%) | |
Aug 01, 2016 | 15.92 | 15.92 | 15.92 | 0 | -0.03(-0.19%) | |
Jul 29, 2016 | 15.95 | 15.95 | 15.95 | 0 | +0.04(+0.25%) | |
Jul 28, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.05(+0.32%) | |
Jul 27, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.05(-0.31%) | |
Jul 26, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.05(+0.32%) | |
Jul 25, 2016 | 15.86 | 15.86 | 15.86 | 0 | -0.04(-0.25%) | |
Jul 22, 2016 | 15.90 | 15.90 | 15.90 | 0 | +0.11(+0.70%) | |
Jul 21, 2016 | 15.79 | 15.79 | 15.79 | 0 | -0.08(-0.50%) | |
Jul 20, 2016 | 15.87 | 15.87 | 15.87 | 0 | +0.07(+0.44%) | |
Jul 19, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.03(-0.19%) | |
Jul 18, 2016 | 15.83 | 15.83 | 15.83 | 0 | +0.01(+0.06%) | |
Jul 15, 2016 | 15.82 | 15.82 | 15.82 | 0 | +0.01(+0.06%) | |
Jul 14, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.04(+0.25%) | |
Jul 13, 2016 | 15.77 | 15.77 | 15.77 | 0 | -0.04(-0.25%) | |
Jul 12, 2016 | 15.81 | 15.81 | 15.81 | 0 | +0.15(+0.96%) | |
Jul 11, 2016 | 15.66 | 15.66 | 15.66 | 0 | +0.08(+0.51%) | |
Jul 08, 2016 | 15.58 | 15.58 | 15.58 | 0 | +0.28(+1.83%) | |
Jul 07, 2016 | 15.30 | 15.30 | 15.30 | 0 | +0.04(+0.26%) | |
Jul 06, 2016 | 15.26 | 15.26 | 15.26 | 0 | +0.10(+0.66%) | |
Jul 05, 2016 | 15.16 | 15.16 | 15.16 | 0 | -0.18(-1.17%) |