Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 4.320 | 4.320 | 4.320 | 0 | +0.02(+0.47%) | |
Sep 29, 2014 | 4.300 | 4.300 | 4.300 | 0 | -0.01(-0.23%) | |
Sep 26, 2014 | 4.310 | 4.310 | 4.310 | 0 | -0.02(-0.46%) | |
Sep 25, 2014 | 4.330 | 4.330 | 4.330 | 0 | -0.02(-0.46%) | |
Sep 24, 2014 | 4.350 | 4.350 | 4.350 | 0 | -0.02(-0.46%) | |
Sep 23, 2014 | 4.380 | 4.380 | 4.370 | 0 | -0.01(-0.23%) | |
Sep 22, 2014 | 4.380 | 4.380 | 4.380 | 0 | -0.01(-0.23%) | |
Sep 19, 2014 | 4.390 | 4.390 | 4.390 | 0 | +0.01(+0.23%) | |
Sep 18, 2014 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
Sep 17, 2014 | 4.380 | 4.380 | 4.380 | 0 | +0.01(+0.23%) | |
Sep 16, 2014 | 4.370 | 4.370 | 4.370 | 0 | -0.01(-0.23%) | |
Sep 15, 2014 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
Sep 12, 2014 | 4.380 | 4.380 | 4.380 | 0 | -0.01(-0.23%) | |
Sep 11, 2014 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 4.390 | 4.390 | 4.390 | 0 | -0.02(-0.45%) | |
Sep 09, 2014 | 4.410 | 4.410 | 4.410 | 0 | -0.01(-0.23%) | |
Sep 08, 2014 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 4.420 | 4.420 | 4.420 | 0 | -0.01(-0.23%) | |
Sep 04, 2014 | 4.430 | 4.430 | 4.430 | 0 | -0.01(-0.23%) | |
Sep 03, 2014 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) | |
Sep 02, 2014 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) | |
Aug 19, 2014 | 4.440 | 4.440 | 4.440 | 0 | +0.01(+0.23%) | |
Aug 18, 2014 | 4.430 | 4.430 | 4.430 | 0 | +0.01(+0.23%) | |
Aug 15, 2014 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 4.420 | 4.420 | 4.420 | 0 | +0.01(+0.23%) | |
Aug 13, 2014 | 4.410 | 4.410 | 4.410 | 0 | +0.02(+0.46%) | |
Aug 12, 2014 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) | |
Aug 11, 2014 | 4.390 | 4.390 | 4.390 | 0 | +0.01(+0.23%) | |
Aug 08, 2014 | 4.380 | 4.380 | 4.380 | 0 | +0.00(+0.00%) | |
Aug 07, 2014 | 4.380 | 4.380 | 4.380 | 0 | +0.01(+0.23%) | |
Aug 06, 2014 | 4.370 | 4.370 | 4.370 | 0 | -0.01(-0.23%) | |
Aug 05, 2014 | 4.380 | 4.380 | 4.380 | 4.380 | 0 | +0.01(+0.23%) |
Aug 04, 2014 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 4.370 | 4.370 | 4.370 | 0 | -0.02(-0.46%) | |
Jul 31, 2014 | 4.390 | 4.390 | 4.390 | 0 | -0.03(-0.68%) | |
Jul 30, 2014 | 4.420 | 4.420 | 4.420 | 0 | -0.01(-0.23%) | |
Jul 29, 2014 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 4.430 | 4.430 | 4.430 | 0 | -0.01(-0.23%) | |
Jul 25, 2014 | 4.440 | 4.440 | 4.440 | 0 | +0.00(+0.00%) | |
Jul 24, 2014 | 4.440 | 4.440 | 4.440 | 0 | +0.01(+0.23%) | |
Jul 22, 2014 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) | |
Jul 21, 2014 | 4.430 | 4.430 | 4.430 | 0 | +0.00(+0.00%) | |
Jul 18, 2014 | 4.430 | 4.430 | 4.430 | 0 | -0.01(-0.23%) | |
Jul 17, 2014 | 4.440 | 4.440 | 4.440 | 0 | -0.01(-0.22%) | |
Jul 16, 2014 | 4.450 | 4.450 | 4.450 | 0 | -0.01(-0.22%) | |
Jul 15, 2014 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) | |
Jul 14, 2014 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) | |
Jul 11, 2014 | 4.460 | 4.460 | 4.460 | 0 | +0.00(+0.00%) | |
Jul 10, 2014 | 4.460 | 4.460 | 4.460 | 0 | -0.01(-0.22%) | |
Jul 09, 2014 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) | |
Jul 08, 2014 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) | |
Jul 07, 2014 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) | |
Jul 03, 2014 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 4.470 | 4.470 | 4.470 | 0 | +0.00(+0.00%) |