Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 819.81 | 819.81 | 0 | +0.02(+0.00%) | ||
Sep 27, 2018 | 819.79 | 819.79 | 0 | -0.19(-0.02%) | ||
Sep 26, 2018 | 819.98 | 819.98 | 0 | -0.06(-0.01%) | ||
Sep 25, 2018 | 820.04 | 820.04 | 0 | -0.21(-0.03%) | ||
Sep 24, 2018 | 820.25 | 820.25 | 0 | -0.35(-0.04%) | ||
Sep 21, 2018 | 820.60 | 820.60 | 0 | -0.19(-0.02%) | ||
Sep 20, 2018 | 820.79 | 820.79 | 0 | -0.38(-0.05%) | ||
Sep 19, 2018 | 821.17 | 821.17 | 0 | -0.45(-0.05%) | ||
Sep 18, 2018 | 821.62 | 821.62 | 0 | -0.74(-0.09%) | ||
Sep 17, 2018 | 822.36 | 822.36 | 0 | -0.36(-0.04%) | ||
Sep 14, 2018 | 822.72 | 822.72 | 0 | -0.37(-0.04%) | ||
Sep 13, 2018 | 823.09 | 823.09 | 0 | -0.27(-0.03%) | ||
Sep 12, 2018 | 823.36 | 823.36 | 0 | -0.01(-0.00%) | ||
Sep 11, 2018 | 823.37 | 823.37 | 0 | -0.27(-0.03%) | ||
Sep 10, 2018 | 823.64 | 823.64 | 0 | -0.03(-0.00%) | ||
Sep 07, 2018 | 823.67 | 823.67 | 0 | -0.83(-0.10%) | ||
Sep 06, 2018 | 824.50 | 824.50 | 0 | -0.19(-0.02%) | ||
Sep 05, 2018 | 824.69 | 824.69 | 0 | -0.60(-0.07%) | ||
Sep 04, 2018 | 825.29 | 825.29 | 0 | -0.20(-0.02%) | ||
Aug 31, 2018 | 825.49 | 825.49 | 825.49 | 0 | -0.06(-0.01%) | |
Aug 30, 2018 | 825.55 | 825.55 | 0 | -0.48(-0.06%) | ||
Aug 29, 2018 | 826.03 | 826.03 | 0 | -0.32(-0.04%) | ||
Aug 28, 2018 | 826.35 | 826.35 | 0 | -0.20(-0.02%) | ||
Aug 27, 2018 | 826.55 | 826.55 | 0 | -0.09(-0.01%) | ||
Aug 24, 2018 | 826.64 | 826.64 | 0 | -0.07(-0.01%) | ||
Aug 23, 2018 | 826.71 | 826.71 | 0 | -0.16(-0.02%) | ||
Aug 22, 2018 | 826.87 | 826.87 | 0 | -0.09(-0.01%) | ||
Aug 21, 2018 | 826.96 | 826.96 | 0 | -0.09(-0.01%) | ||
Aug 20, 2018 | 827.05 | 827.05 | 0 | -0.08(-0.01%) | ||
Aug 17, 2018 | 827.13 | 827.13 | 0 | -0.19(-0.02%) | ||
Aug 16, 2018 | 827.32 | 827.32 | 0 | -0.19(-0.02%) | ||
Aug 15, 2018 | 827.51 | 827.51 | 0 | -0.07(-0.01%) | ||
Aug 14, 2018 | 827.58 | 827.58 | 0 | -0.08(-0.01%) | ||
Aug 13, 2018 | 827.66 | 827.66 | 0 | -0.06(-0.01%) | ||
Aug 10, 2018 | 827.72 | 827.72 | 0 | +0.21(+0.03%) | ||
Aug 09, 2018 | 827.51 | 827.51 | 0 | -0.59(-0.07%) | ||
Aug 08, 2018 | 828.10 | 828.10 | 0 | -0.22(-0.03%) | ||
Aug 07, 2018 | 828.32 | 828.32 | 0 | -0.06(-0.01%) | ||
Aug 06, 2018 | 828.38 | 828.38 | 0 | -0.17(-0.02%) | ||
Aug 03, 2018 | 828.55 | 828.55 | 0 | -0.06(-0.01%) | ||
Aug 02, 2018 | 828.61 | 828.61 | 0 | -0.11(-0.01%) | ||
Aug 01, 2018 | 828.72 | 828.72 | 0 | -0.50(-0.06%) | ||
Jul 27, 2018 | 829.22 | 829.22 | 0 | -0.01(-0.00%) | ||
Jul 26, 2018 | 829.23 | 829.23 | 0 | -0.31(-0.04%) | ||
Jul 25, 2018 | 829.54 | 829.54 | 0 | +0.02(+0.00%) | ||
Jul 24, 2018 | 829.52 | 829.52 | 0 | -0.23(-0.03%) | ||
Jul 23, 2018 | 829.75 | 829.75 | 0 | -0.24(-0.03%) | ||
Jul 20, 2018 | 829.99 | 829.99 | 0 | -0.21(-0.03%) | ||
Jul 19, 2018 | 830.20 | 830.20 | 0 | -0.19(-0.02%) | ||
Jul 18, 2018 | 830.39 | 830.39 | 0 | +0.02(+0.00%) | ||
Jul 17, 2018 | 830.37 | 830.37 | 0 | -0.05(-0.01%) | ||
Jul 16, 2018 | 830.42 | 830.42 | 0 | +0.14(+0.02%) | ||
Jul 13, 2018 | 830.28 | 830.28 | 0 | +0.13(+0.02%) | ||
Jul 12, 2018 | 830.15 | 830.15 | 0 | +0.29(+0.03%) | ||
Jul 11, 2018 | 829.86 | 829.86 | 0 | +0.26(+0.03%) | ||
Jul 10, 2018 | 829.60 | 829.60 | 0 | +0.01(+0.00%) | ||
Jul 09, 2018 | 829.59 | 829.59 | 0 | -0.06(-0.01%) | ||
Jul 06, 2018 | 829.65 | 829.65 | 0 | +0.10(+0.01%) | ||
Jul 05, 2018 | 829.55 | 829.55 | 0 | -0.06(-0.01%) |