Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 13.66 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) |
Sep 26, 2013 | 13.65 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | |
Sep 25, 2013 | 13.64 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 13.64 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | |
Sep 23, 2013 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) | |
Sep 20, 2013 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.22%) | |
Sep 19, 2013 | 13.60 | 13.60 | 13.60 | 0 | +0.05(+0.37%) | |
Sep 18, 2013 | 13.55 | 13.55 | 13.55 | 0 | +0.04(+0.30%) | |
Sep 17, 2013 | 13.51 | 13.51 | 13.51 | 0 | +0.01(+0.07%) | |
Sep 16, 2013 | 13.50 | 13.50 | 13.50 | 0 | +0.04(+0.30%) | |
Sep 13, 2013 | 13.46 | 13.46 | 13.46 | 0 | +0.04(+0.30%) | |
Sep 12, 2013 | 13.42 | 13.42 | 13.42 | 0 | +0.03(+0.22%) | |
Sep 11, 2013 | 13.39 | 13.39 | 13.39 | 0 | +0.02(+0.15%) | |
Sep 10, 2013 | 13.37 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | |
Sep 09, 2013 | 13.37 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | |
Sep 06, 2013 | 13.38 | 13.38 | 13.38 | 0 | +0.01(+0.07%) | |
Sep 05, 2013 | 13.37 | 13.37 | 13.37 | 0 | -0.01(-0.07%) | |
Sep 04, 2013 | 13.38 | 13.38 | 13.38 | 0 | -0.01(-0.07%) | |
Sep 03, 2013 | 13.39 | 13.39 | 13.39 | 0 | -0.05(-0.37%) | |
Aug 30, 2013 | 13.44 | 13.44 | 13.44 | 0 | -0.01(-0.07%) | |
Aug 29, 2013 | 13.45 | 13.45 | 13.45 | 0 | -0.03(-0.22%) | |
Aug 28, 2013 | 13.48 | 13.48 | 13.48 | 0 | -0.03(-0.22%) | |
Aug 27, 2013 | 13.51 | 13.51 | 13.51 | 0 | +0.00(+0.00%) | |
Aug 26, 2013 | 13.51 | 13.51 | 13.51 | 0 | -0.02(-0.15%) | |
Aug 23, 2013 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | |
Aug 22, 2013 | 13.53 | 13.53 | 13.53 | 0 | -0.02(-0.15%) | |
Aug 21, 2013 | 13.55 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | |
Aug 20, 2013 | 13.57 | 13.57 | 13.57 | 0 | -0.05(-0.37%) | |
Aug 19, 2013 | 13.62 | 13.62 | 13.62 | 0 | -0.07(-0.51%) | |
Aug 16, 2013 | 13.69 | 13.69 | 13.69 | 0 | -0.05(-0.36%) | |
Aug 15, 2013 | 13.74 | 13.74 | 13.74 | 0 | -0.07(-0.51%) | |
Aug 14, 2013 | 13.81 | 13.81 | 13.81 | 0 | -0.05(-0.36%) | |
Aug 13, 2013 | 13.86 | 13.86 | 13.86 | 0 | -0.04(-0.29%) | |
Aug 12, 2013 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) | |
Aug 08, 2013 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Aug 07, 2013 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Aug 06, 2013 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.07%) | |
Aug 05, 2013 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | |
Aug 02, 2013 | 13.92 | 13.92 | 13.92 | 0 | -0.02(-0.14%) | |
Aug 01, 2013 | 13.94 | 13.97 | 13.94 | 13.94 | 0 | -0.05(-0.36%) |
Jul 30, 2013 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | |
Jul 29, 2013 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.02(+0.14%) |
Jul 25, 2013 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.03(-0.21%) |
Jul 24, 2013 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.05(-0.36%) |
Jul 23, 2013 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.05(-0.35%) |
Jul 22, 2013 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.01(-0.07%) |
Jul 19, 2013 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.21%) |
Jul 18, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Jul 16, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Jul 12, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) |
Jul 10, 2013 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.03(-0.21%) |
Jul 09, 2013 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.04(-0.28%) |
Jul 08, 2013 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) |
Jul 05, 2013 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | -0.06(-0.42%) |
Jul 03, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |