Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 14.52 | 14.52 | 14.52 | 0 | -0.01(-0.07%) | |
Sep 26, 2014 | 14.53 | 14.53 | 14.53 | 0 | -0.01(-0.07%) | |
Sep 25, 2014 | 14.54 | 14.54 | 14.54 | 0 | +0.01(+0.07%) | |
Sep 24, 2014 | 14.53 | 14.53 | 14.53 | 0 | +0.02(+0.14%) | |
Sep 23, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | |
Sep 22, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | |
Sep 19, 2014 | 14.49 | 14.49 | 14.49 | 0 | -0.01(-0.07%) | |
Sep 18, 2014 | 14.50 | 14.50 | 14.50 | 0 | +0.01(+0.07%) | |
Sep 17, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Sep 16, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) | |
Sep 15, 2014 | 14.48 | 14.48 | 14.48 | 0 | -0.01(-0.07%) | |
Sep 12, 2014 | 14.49 | 14.49 | 14.49 | 0 | +0.01(+0.07%) | |
Sep 11, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | |
Sep 08, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
Sep 05, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | |
Sep 04, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.01(+0.07%) | |
Sep 03, 2014 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) | |
Sep 02, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
Aug 29, 2014 | 14.47 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | |
Aug 28, 2014 | 14.46 | 14.46 | 14.46 | 0 | +0.02(+0.14%) | |
Aug 27, 2014 | 14.44 | 14.44 | 14.44 | 0 | +0.02(+0.14%) | |
Aug 26, 2014 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Aug 25, 2014 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Aug 22, 2014 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Aug 21, 2014 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Aug 20, 2014 | 14.42 | 14.42 | 14.42 | 0 | +0.01(+0.07%) | |
Aug 19, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.02(+0.14%) | |
Aug 18, 2014 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | |
Aug 15, 2014 | 14.38 | 14.38 | 14.38 | 0 | +0.02(+0.14%) | |
Aug 14, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Aug 13, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) | |
Aug 12, 2014 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) | |
Aug 11, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
Aug 08, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) | |
Aug 07, 2014 | 14.37 | 14.37 | 14.37 | 0 | +0.01(+0.07%) | |
Aug 06, 2014 | 14.36 | 14.36 | 14.36 | 0 | +0.01(+0.07%) | |
Aug 05, 2014 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.02(+0.14%) |
Aug 04, 2014 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Aug 01, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | |
Jul 30, 2014 | 14.35 | 14.35 | 14.35 | 0 | +0.02(+0.14%) | |
Jul 29, 2014 | 14.33 | 14.33 | 14.33 | 0 | +0.03(+0.21%) | |
Jul 28, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) | |
Jul 24, 2014 | 14.30 | 14.30 | 14.30 | 0 | +0.02(+0.14%) | |
Jul 22, 2014 | 14.28 | 14.28 | 14.28 | 0 | +0.01(+0.07%) | |
Jul 21, 2014 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) | |
Jul 18, 2014 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
Jul 17, 2014 | 14.26 | 14.26 | 14.26 | 0 | +0.02(+0.14%) | |
Jul 16, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) | |
Jul 15, 2014 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) | |
Jul 14, 2014 | 14.23 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | |
Jul 11, 2014 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) | |
Jul 10, 2014 | 14.21 | 14.21 | 14.21 | 0 | -0.01(-0.07%) | |
Jul 09, 2014 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) | |
Jul 08, 2014 | 14.24 | 14.24 | 14.24 | 0 | -0.02(-0.14%) | |
Jul 07, 2014 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) | |
Jul 03, 2014 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 14.27 | 14.27 | 14.27 | 0 | -0.06(-0.42%) |