Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 11.80 | 11.80 | 11.80 | 0 | +0.17(+1.46%) | |
Sep 29, 2015 | 11.63 | 11.63 | 11.63 | 0 | -0.01(-0.09%) | |
Sep 28, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.21(-1.77%) | |
Sep 25, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) | |
Sep 24, 2015 | 11.83 | 11.83 | 11.83 | 0 | -0.04(-0.34%) | |
Sep 23, 2015 | 11.87 | 11.87 | 11.87 | 0 | -0.03(-0.25%) | |
Sep 22, 2015 | 11.90 | 11.90 | 11.90 | 0 | -0.15(-1.24%) | |
Sep 21, 2015 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) | |
Sep 18, 2015 | 12.03 | 12.03 | 12.03 | 0 | -0.17(-1.39%) | |
Sep 17, 2015 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) | |
Sep 16, 2015 | 12.19 | 12.19 | 12.19 | 0 | +0.11(+0.91%) | |
Sep 15, 2015 | 12.08 | 12.08 | 12.08 | 0 | +0.08(+0.67%) | |
Sep 14, 2015 | 12.00 | 12.00 | 12.00 | 0 | -0.04(-0.33%) | |
Sep 11, 2015 | 12.04 | 12.04 | 12.04 | 0 | +0.04(+0.33%) | |
Sep 10, 2015 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | |
Sep 09, 2015 | 11.98 | 11.98 | 11.98 | 0 | -0.06(-0.50%) | |
Sep 08, 2015 | 12.04 | 12.04 | 12.04 | 0 | -0.01(-0.08%) | |
Sep 04, 2015 | 12.05 | 12.05 | 12.05 | 0 | -0.15(-1.23%) | |
Sep 03, 2015 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | |
Sep 02, 2015 | 12.18 | 12.18 | 12.18 | 0 | +0.14(+1.16%) | |
Sep 01, 2015 | 12.04 | 12.04 | 12.04 | 0 | -0.30(-2.43%) | |
Aug 21, 2015 | 12.34 | 12.34 | 12.34 | 0 | -0.26(-2.06%) | |
Aug 20, 2015 | 12.60 | 12.60 | 12.60 | 0 | -0.21(-1.64%) | |
Aug 19, 2015 | 12.81 | 12.81 | 12.81 | 0 | -0.09(-0.70%) | |
Aug 18, 2015 | 12.90 | 12.90 | 12.90 | 0 | -0.05(-0.39%) | |
Aug 17, 2015 | 12.95 | 12.95 | 12.95 | 0 | +0.05(+0.39%) | |
Aug 14, 2015 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.23%) | |
Aug 13, 2015 | 12.87 | 12.87 | 12.87 | 0 | -0.05(-0.39%) | |
Aug 11, 2015 | 12.92 | 12.92 | 12.92 | 0 | -0.11(-0.84%) | |
Aug 10, 2015 | 13.03 | 13.03 | 13.03 | 0 | +0.13(+1.01%) | |
Aug 07, 2015 | 12.90 | 12.90 | 12.90 | 0 | -0.02(-0.15%) | |
Aug 06, 2015 | 12.92 | 12.92 | 12.92 | 0 | -0.07(-0.54%) | |
Aug 05, 2015 | 12.99 | 12.99 | 12.99 | 0 | +0.04(+0.31%) | |
Aug 04, 2015 | 12.95 | 12.95 | 12.95 | 0 | -0.02(-0.15%) | |
Aug 03, 2015 | 12.97 | 12.97 | 12.97 | 0 | -0.03(-0.23%) | |
Jul 31, 2015 | 13.00 | 13.00 | 13.00 | 0 | +0.03(+0.23%) | |
Jul 30, 2015 | 12.97 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 12.97 | 12.97 | 12.97 | 0 | +0.07(+0.54%) | |
Jul 28, 2015 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.78%) | |
Jul 27, 2015 | 12.80 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | |
Jul 24, 2015 | 12.86 | 12.86 | 12.86 | 0 | -0.18(-1.38%) | |
Jul 22, 2015 | 13.04 | 13.04 | 13.04 | 0 | -0.03(-0.23%) | |
Jul 21, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.03(-0.23%) | |
Jul 20, 2015 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | |
Jul 17, 2015 | 13.11 | 13.11 | 13.11 | 0 | -0.01(-0.08%) | |
Jul 16, 2015 | 13.12 | 13.12 | 13.12 | 0 | +0.07(+0.54%) | |
Jul 15, 2015 | 13.05 | 13.05 | 13.05 | 0 | -0.03(-0.23%) | |
Jul 14, 2015 | 13.08 | 13.08 | 13.08 | 0 | +0.05(+0.38%) | |
Jul 13, 2015 | 13.03 | 13.03 | 13.03 | 0 | +0.26(+2.04%) | |
Jul 09, 2015 | 12.77 | 12.77 | 12.77 | 0 | +0.05(+0.39%) | |
Jul 08, 2015 | 12.72 | 12.72 | 12.72 | 0 | -0.17(-1.32%) | |
Jul 07, 2015 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) | |
Jul 06, 2015 | 12.88 | 12.88 | 12.88 | 0 | -0.07(-0.54%) |