Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 6.170 | 6.300 | 6.300 | 6.300 | 4,000 | +0.10(+1.61%) |
Sep 27, 2013 | 6.200 | 6.250 | 6.190 | 6.200 | 0 | +0.02(+0.32%) |
Sep 25, 2013 | 6.160 | 6.180 | 6.180 | 6.180 | 500 | +0.01(+0.16%) |
Sep 24, 2013 | 6.330 | 6.360 | 6.150 | 6.170 | 0 | -0.23(-3.59%) |
Sep 20, 2013 | 6.190 | 6.400 | 6.400 | 6.400 | 8,800 | +0.20(+3.23%) |
Sep 19, 2013 | 6.160 | 6.439 | 6.150 | 6.200 | 0 | +0.00(+0.00%) |
Sep 18, 2013 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.02(+0.32%) |
Sep 17, 2013 | 5.980 | 6.180 | 5.979 | 6.180 | 0 | -0.01(-0.16%) |
Sep 16, 2013 | 6.160 | 6.200 | 6.000 | 6.190 | 0 | -0.01(-0.16%) |
Sep 12, 2013 | 5.360 | 6.200 | 6.200 | 6.200 | 9,800 | +0.92(+17.42%) |
Sep 10, 2013 | 5.280 | 5.280 | 5.280 | 5.280 | 300 | -0.03(-0.56%) |
Sep 09, 2013 | 5.287 | 5.450 | 5.140 | 5.310 | 0 | -0.04(-0.75%) |
Sep 06, 2013 | 5.240 | 5.350 | 5.240 | 5.350 | 0 | +0.18(+3.48%) |
Sep 04, 2013 | 5.400 | 5.170 | 5.170 | 5.170 | 10,800 | -0.23(-4.26%) |
Sep 03, 2013 | 5.450 | 5.450 | 5.350 | 5.400 | 0 | +0.10(+1.89%) |
Aug 30, 2013 | 5.250 | 5.301 | 5.250 | 5.300 | 0 | +0.10(+1.92%) |
Aug 29, 2013 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.14(+2.77%) |
Aug 28, 2013 | 5.170 | 5.170 | 5.060 | 5.060 | 0 | -0.04(-0.78%) |
Aug 27, 2013 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Aug 26, 2013 | 5.000 | 5.100 | 5.000 | 5.100 | 0 | +0.10(+2.00%) |
Aug 23, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.18(+3.73%) |
Aug 22, 2013 | 5.070 | 5.070 | 4.820 | 4.820 | 0 | -0.09(-1.83%) |
Aug 19, 2013 | 4.860 | 4.910 | 4.910 | 4.910 | 1,000 | +0.09(+1.87%) |
Aug 15, 2013 | 4.820 | 4.820 | 4.820 | 4.820 | 12,000 | +0.00(+0.00%) |
Aug 14, 2013 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.01(+0.21%) |
Aug 08, 2013 | 4.810 | 4.810 | 4.810 | 4.810 | 1,000 | -0.11(-2.24%) |
Aug 07, 2013 | 4.920 | 4.920 | 4.920 | 4.920 | 200 | +0.03(+0.61%) |
Aug 01, 2013 | 4.890 | 4.890 | 4.890 | 4.890 | 300 | +0.03(+0.62%) |
Jul 31, 2013 | 4.860 | 4.860 | 4.860 | 4.860 | 0 | +0.03(+0.62%) |
Jul 30, 2013 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.04(+0.84%) |
Jul 29, 2013 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.04(+0.84%) |
Jul 26, 2013 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.08(-1.66%) |
Jul 25, 2013 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.10(-2.03%) |
Jul 17, 2013 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | +0.09(+1.86%) |
Jul 16, 2013 | 5.030 | 5.030 | 4.840 | 4.840 | 0 | -0.46(-8.68%) |
Jul 15, 2013 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.10(+1.92%) |
Jul 12, 2013 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.07(-1.33%) |
Jul 05, 2013 | 5.270 | 5.270 | 5.270 | 5.270 | 300 | -0.03(-0.56%) |