Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 60.16 | 60.16 | 0 | +0.86(+1.45%) | ||
Sep 18, 2024 | 59.30 | 59.30 | 0 | +0.03(+0.05%) | ||
Sep 17, 2024 | 59.27 | 59.27 | 0 | +0.31(+0.53%) | ||
Sep 16, 2024 | 58.96 | 58.96 | 0 | +0.44(+0.75%) | ||
Sep 13, 2024 | 58.52 | 58.52 | 0 | +1.16(+2.02%) | ||
Sep 12, 2024 | 57.36 | 57.36 | 0 | +0.69(+1.22%) | ||
Sep 11, 2024 | 56.67 | 56.67 | 0 | +0.00(+0.00%) | ||
Sep 10, 2024 | 56.67 | 56.67 | 0 | -0.12(-0.21%) | ||
Sep 09, 2024 | 56.79 | 56.79 | 0 | +0.30(+0.53%) | ||
Sep 06, 2024 | 56.49 | 56.49 | 0 | -0.98(-1.71%) | ||
Sep 05, 2024 | 57.47 | 57.47 | 0 | -0.14(-0.24%) | ||
Sep 04, 2024 | 57.61 | 57.61 | 0 | -0.19(-0.33%) | ||
Sep 03, 2024 | 57.80 | 57.80 | 0 | -1.45(-2.45%) | ||
Aug 30, 2024 | 59.25 | 59.25 | 0 | +0.33(+0.56%) | ||
Aug 29, 2024 | 58.92 | 58.92 | 0 | +0.31(+0.53%) | ||
Aug 28, 2024 | 58.61 | 58.61 | 0 | -0.04(-0.07%) | ||
Aug 27, 2024 | 58.65 | 58.65 | 0 | -0.10(-0.17%) | ||
Aug 26, 2024 | 58.75 | 58.75 | 0 | -0.20(-0.34%) | ||
Aug 23, 2024 | 58.95 | 58.95 | 0 | +1.46(+2.54%) | ||
Aug 22, 2024 | 57.49 | 57.49 | 0 | -0.44(-0.76%) | ||
Aug 21, 2024 | 57.93 | 57.93 | 0 | +0.50(+0.87%) | ||
Aug 20, 2024 | 57.43 | 57.43 | 0 | -0.69(-1.19%) | ||
Aug 19, 2024 | 58.12 | 58.12 | 0 | +0.52(+0.90%) | ||
Aug 16, 2024 | 57.60 | 57.60 | 0 | +0.11(+0.19%) | ||
Aug 15, 2024 | 57.49 | 57.49 | 0 | +0.91(+1.61%) | ||
Aug 14, 2024 | 56.58 | 56.58 | 0 | +0.24(+0.43%) | ||
Aug 13, 2024 | 56.34 | 56.34 | 0 | +0.82(+1.48%) | ||
Aug 12, 2024 | 55.52 | 55.52 | 0 | -0.38(-0.68%) | ||
Aug 09, 2024 | 55.90 | 55.90 | 0 | +0.46(+0.83%) | ||
Aug 08, 2024 | 55.44 | 55.44 | 0 | +1.18(+2.17%) | ||
Aug 07, 2024 | 54.26 | 54.26 | 0 | -0.17(-0.31%) | ||
Aug 06, 2024 | 54.43 | 54.43 | 0 | +0.92(+1.72%) | ||
Aug 05, 2024 | 53.51 | 53.51 | 0 | -1.86(-3.36%) | ||
Aug 02, 2024 | 55.37 | 55.37 | 0 | -1.61(-2.83%) | ||
Aug 01, 2024 | 56.98 | 56.98 | 0 | -1.50(-2.56%) | ||
Jul 31, 2024 | 58.48 | 58.48 | 0 | +0.33(+0.57%) | ||
Jul 30, 2024 | 58.15 | 58.15 | 0 | +0.23(+0.40%) | ||
Jul 29, 2024 | 57.92 | 57.92 | 0 | -0.51(-0.87%) | ||
Jul 26, 2024 | 58.43 | 58.43 | 0 | +0.88(+1.53%) | ||
Jul 25, 2024 | 57.55 | 57.55 | 0 | +0.50(+0.88%) | ||
Jul 24, 2024 | 57.05 | 57.05 | 0 | -0.93(-1.60%) | ||
Jul 23, 2024 | 57.98 | 57.98 | 0 | +0.39(+0.68%) | ||
Jul 22, 2024 | 57.59 | 57.59 | 0 | +0.74(+1.30%) | ||
Jul 19, 2024 | 56.85 | 56.85 | 0 | -0.28(-0.49%) | ||
Jul 18, 2024 | 57.13 | 57.13 | 0 | -0.63(-1.09%) | ||
Jul 17, 2024 | 57.76 | 57.76 | 0 | -0.36(-0.62%) | ||
Jul 16, 2024 | 58.12 | 58.12 | 0 | +1.37(+2.41%) | ||
Jul 15, 2024 | 56.75 | 56.75 | 0 | +0.97(+1.74%) | ||
Jul 12, 2024 | 55.78 | 55.78 | 0 | +0.42(+0.76%) | ||
Jul 11, 2024 | 55.36 | 55.36 | 0 | +1.36(+2.52%) | ||
Jul 10, 2024 | 54.00 | 54.00 | 0 | +0.63(+1.18%) | ||
Jul 09, 2024 | 53.37 | 53.37 | 0 | +0.13(+0.24%) | ||
Jul 08, 2024 | 53.24 | 53.24 | 0 | +0.13(+0.24%) | ||
Jul 05, 2024 | 53.11 | 53.11 | 0 | -0.31(-0.58%) | ||
Jul 03, 2024 | 53.42 | 53.42 | 0 | +0.02(+0.04%) | ||
Jul 02, 2024 | 53.40 | 53.40 | 0 | +0.18(+0.34%) |