Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.54	33.95	32.45	33.18	811,970	+0.30(+0.91%)
Sep 27, 2012	33.67	34.13	31.70	32.88	2,101,761	-0.67(-2.00%)
Sep 26, 2012	32.80	33.89	31.60	33.55	1,303,597	+0.53(+1.61%)
Sep 25, 2012	32.70	34.90	32.50	33.02	2,561,002	+0.85(+2.64%)
Sep 24, 2012	31.10	32.64	31.10	32.17	1,040,170	+0.37(+1.16%)
Sep 21, 2012	31.42	32.00	30.77	31.80	1,330,117	+0.72(+2.32%)
Sep 20, 2012	30.50	31.80	30.30	31.08	1,116,654	+0.53(+1.73%)
Sep 19, 2012	29.43	31.32	29.24	30.55	3,409,354	+1.55(+5.34%)
Sep 18, 2012	28.54	29.09	28.35	29.00	860,182	+0.43(+1.51%)
Sep 17, 2012	28.21	29.20	27.73	28.57	951,373	+0.34(+1.20%)
Sep 14, 2012	28.86	29.17	27.35	28.23	935,201	-0.55(-1.91%)
Sep 13, 2012	27.94	29.50	27.82	28.78	820,666	+0.83(+2.97%)
Sep 12, 2012	28.53	28.91	27.85	27.95	680,115	-0.14(-0.50%)
Sep 11, 2012	28.26	28.68	27.98	28.09	609,066	-0.08(-0.28%)
Sep 10, 2012	27.90	29.09	27.90	28.17	851,090	+0.29(+1.04%)
Sep 07, 2012	28.60	28.68	27.63	27.88	968,100	-0.68(-2.38%)
Sep 06, 2012	29.18	29.77	27.64	28.56	1,202,958	-0.01(-0.04%)
Sep 05, 2012	28.82	30.07	28.43	28.57	1,603,506	-0.19(-0.66%)
Sep 04, 2012	27.19	29.10	27.19	28.76	1,468,482	+1.64(+6.05%)
Aug 31, 2012	27.52	27.63	26.76	27.12	617,085	-0.24(-0.88%)
Aug 30, 2012	27.85	28.20	27.24	27.36	612,440	-0.51(-1.83%)
Aug 29, 2012	27.99	28.37	27.60	27.87	1,102,596	+1.97(+7.61%)
Aug 27, 2012	25.98	26.05	24.43	25.90	1,184,246	+0.05(+0.19%)
Aug 24, 2012	25.78	26.71	25.53	25.85	899,011	-0.01(-0.04%)
Aug 23, 2012	26.40	26.40	25.29	25.86	950,330	-0.54(-2.05%)
Aug 22, 2012	27.13	27.30	25.87	26.40	652,507	-0.74(-2.73%)
Aug 21, 2012	27.73	27.93	26.64	27.14	1,184,931	-0.56(-2.02%)
Aug 20, 2012	28.24	28.35	27.52	27.70	640,373	-0.54(-1.91%)
Aug 17, 2012	28.47	28.75	28.06	28.24	666,179	-0.18(-0.63%)
Aug 16, 2012	27.43	28.53	27.18	28.42	621,789	+1.11(+4.06%)
Aug 15, 2012	27.59	27.63	27.10	27.31	439,907	-0.29(-1.05%)
Aug 14, 2012	25.20	28.03	25.05	27.60	2,671,515	+2.29(+9.05%)
Aug 13, 2012	25.58	26.20	25.05	25.31	679,174	-0.32(-1.25%)
Aug 10, 2012	25.09	25.71	24.30	25.63	505,546	+0.53(+2.11%)
Aug 09, 2012	24.90	25.43	24.53	25.10	541,786	+0.13(+0.52%)
Aug 08, 2012	24.23	25.09	24.10	24.97	513,384	+0.64(+2.63%)
Aug 07, 2012	24.00	24.63	23.70	24.33	383,270	+0.46(+1.93%)
Aug 06, 2012	24.43	24.43	23.18	23.87	469,364	-0.28(-1.16%)
Aug 03, 2012	23.86	24.34	23.67	24.15	753,426	+0.49(+2.07%)
Aug 02, 2012	22.25	23.70	21.95	23.66	1,014,487	+1.34(+6.00%)
Aug 01, 2012	22.00	23.00	21.90	22.32	497,787	+0.30(+1.36%)
Jul 31, 2012	22.26	22.30	21.56	22.02	465,202	-0.28(-1.26%)
Jul 30, 2012	21.92	22.88	21.91	22.30	559,236	+0.40(+1.83%)
Jul 27, 2012	21.98	22.08	20.90	21.90	1,295,313	+0.00(+0.00%)
Jul 26, 2012	22.70	22.87	21.73	21.90	805,372	-0.62(-2.75%)
Jul 25, 2012	23.05	23.19	22.23	22.52	691,710	-0.47(-2.04%)
Jul 24, 2012	23.89	23.89	21.62	22.99	1,523,522	-1.17(-4.84%)
Jul 23, 2012	23.65	24.34	23.61	24.16	317,704	+0.09(+0.37%)
Jul 20, 2012	23.90	24.19	23.68	24.07	313,626	+0.07(+0.29%)
Jul 19, 2012	24.58	24.91	23.81	24.00	568,860	-0.54(-2.20%)
Jul 18, 2012	24.68	24.68	24.48	24.54	361,776	-0.17(-0.69%)
Jul 17, 2012	24.50	24.80	23.63	24.71	496,872	+0.31(+1.27%)
Jul 16, 2012	24.83	25.11	24.31	24.40	567,775	-0.38(-1.53%)
Jul 13, 2012	24.01	24.96	24.01	24.78	697,006	+0.79(+3.29%)
Jul 12, 2012	24.26	24.26	23.60	23.99	550,186	-0.36(-1.48%)
Jul 11, 2012	24.19	24.54	24.10	24.35	518,690	+0.05(+0.21%)
Jul 10, 2012	24.64	24.78	24.10	24.30	486,985	-0.30(-1.22%)
Jul 09, 2012	24.20	24.72	23.81	24.60	489,809	+0.36(+1.49%)
Jul 06, 2012	24.00	24.55	23.92	24.24	795,879	+0.12(+0.50%)
Jul 05, 2012	23.39	24.33	23.39	24.12	1,014,751	+0.75(+3.21%)
Jul 03, 2012	22.45	23.98	22.45	23.37	715,878	+0.97(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.