Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nationstar Mortgage Holdngs I
(NY:
NSM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2018
18.27
18.27
18.27
0
-0.30(-1.62%)
Jul 27, 2018
18.92
18.98
18.57
18.57
57,300
-0.35(-1.85%)
Jul 26, 2018
18.50
19.08
18.50
18.92
233,983
+0.38(+2.05%)
Jul 25, 2018
18.47
18.60
18.40
18.54
181,922
+0.09(+0.49%)
Jul 24, 2018
18.08
18.56
18.06
18.45
272,528
+0.44(+2.44%)
Jul 23, 2018
18.00
18.08
17.93
18.01
422,300
+0.03(+0.17%)
Jul 20, 2018
17.83
18.06
17.80
17.98
318,989
+0.19(+1.07%)
Jul 19, 2018
17.82
17.88
17.77
17.79
186,738
-0.03(-0.17%)
Jul 18, 2018
17.93
17.99
17.80
17.82
176,504
-0.04(-0.22%)
Jul 17, 2018
17.82
17.98
17.65
17.86
271,414
-0.06(-0.33%)
Jul 16, 2018
17.78
17.92
17.75
17.92
185,275
+0.15(+0.84%)
Jul 13, 2018
17.87
17.90
17.76
17.77
70,831
-0.09(-0.50%)
Jul 12, 2018
17.96
17.96
17.82
17.86
127,313
-0.04(-0.22%)
Jul 11, 2018
17.85
17.97
17.80
17.90
106,987
-0.01(-0.06%)
Jul 10, 2018
18.00
18.13
17.83
17.91
179,858
-0.13(-0.72%)
Jul 09, 2018
18.06
18.17
18.06
18.04
176,754
+0.05(+0.28%)
Jul 06, 2018
18.05
18.19
17.96
17.99
164,380
-0.06(-0.33%)
Jul 05, 2018
18.42
18.42
18.03
18.05
271,660
-0.20(-1.10%)
Jul 03, 2018
18.25
18.25
18.25
0
+0.37(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.