Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.18	13.29	12.97	13.13	562,819	+0.03(+0.23%)
Sep 29, 2014	12.87	13.17	12.72	13.10	87,908	+0.04(+0.31%)
Sep 26, 2014	13.00	13.10	12.93	13.06	260,964	+0.15(+1.16%)
Sep 25, 2014	13.27	13.44	12.91	12.91	232,512	-0.36(-2.71%)
Sep 24, 2014	13.34	13.37	13.00	13.27	131,523	-0.08(-0.60%)
Sep 23, 2014	13.25	13.42	13.25	13.35	295,209	+0.04(+0.30%)
Sep 22, 2014	13.38	13.51	13.23	13.31	335,125	-0.09(-0.67%)
Sep 19, 2014	14.00	14.00	13.35	13.40	368,723	-0.57(-4.08%)
Sep 18, 2014	13.53	14.00	13.39	13.97	332,221	+0.50(+3.71%)
Sep 17, 2014	13.24	13.72	13.09	13.47	431,362	+0.19(+1.43%)
Sep 16, 2014	13.00	13.29	11.50	13.28	351,877	+0.23(+1.76%)
Sep 15, 2014	13.39	13.39	12.80	13.05	205,583	-0.38(-2.83%)
Sep 12, 2014	13.78	13.78	13.30	13.43	170,870	-0.31(-2.26%)
Sep 11, 2014	13.52	13.85	13.52	13.74	159,993	+0.09(+0.66%)
Sep 10, 2014	13.58	13.67	13.46	13.65	164,370	+0.03(+0.22%)
Sep 09, 2014	13.91	13.95	13.53	13.62	272,643	-0.36(-2.58%)
Sep 08, 2014	14.00	14.00	13.80	13.98	203,237	+0.02(+0.14%)
Sep 05, 2014	13.38	13.97	13.22	13.96	453,179	+0.54(+4.02%)
Sep 04, 2014	13.38	13.52	13.18	13.42	244,412	+0.11(+0.83%)
Sep 03, 2014	13.30	13.48	13.30	13.31	255,991	+0.03(+0.23%)
Sep 02, 2014	13.20	13.33	13.03	13.28	175,254	+0.16(+1.22%)
Aug 29, 2014	13.02	13.12	13.12	13.12	260,100	+0.11(+0.85%)
Aug 28, 2014	12.77	13.09	12.72	13.01	311,181	+0.20(+1.56%)
Aug 27, 2014	13.06	13.20	12.76	12.81	200,956	-0.27(-2.06%)
Aug 26, 2014	13.14	13.30	13.02	13.08	160,236	-0.06(-0.46%)
Aug 25, 2014	13.11	13.28	12.96	13.14	81,780	+0.08(+0.61%)
Aug 22, 2014	13.13	13.31	12.99	13.06	112,944	-0.12(-0.91%)
Aug 21, 2014	13.15	13.30	13.02	13.18	143,412	+0.01(+0.08%)
Aug 20, 2014	13.29	13.29	13.15	13.17	122,390	-0.23(-1.72%)
Aug 19, 2014	13.53	13.65	13.35	13.40	165,357	-0.13(-0.96%)
Aug 18, 2014	13.32	13.61	13.29	13.53	195,593	+0.32(+2.42%)
Aug 15, 2014	13.60	13.61	13.12	13.21	327,896	-0.26(-1.93%)
Aug 14, 2014	13.61	13.86	13.46	13.47	169,894	-0.18(-1.32%)
Aug 13, 2014	13.56	13.73	13.46	13.65	370,310	+0.15(+1.11%)
Aug 12, 2014	13.65	13.79	13.42	13.50	128,832	-0.23(-1.68%)
Aug 11, 2014	13.79	13.88	13.44	13.73	254,658	-0.03(-0.22%)
Aug 08, 2014	14.07	14.08	13.54	13.76	374,718	-0.23(-1.64%)
Aug 07, 2014	13.57	15.50	13.57	13.99	1,566,646	+0.79(+5.98%)
Aug 06, 2014	13.10	13.40	12.94	13.20	266,831	-0.01(-0.08%)
Aug 05, 2014	13.35	13.59	13.10	13.21	295,450	-0.24(-1.78%)
Aug 04, 2014	13.23	13.46	12.96	13.45	231,599	+0.33(+2.52%)
Aug 01, 2014	13.41	13.49	12.88	13.12	389,988	-0.23(-1.72%)
Jul 31, 2014	13.55	14.00	13.22	13.35	242,479	-0.38(-2.77%)
Jul 30, 2014	13.60	13.96	13.60	13.73	214,187	+0.23(+1.70%)
Jul 29, 2014	13.40	13.61	13.35	13.50	183,873	+0.10(+0.75%)
Jul 28, 2014	13.15	13.45	13.00	13.40	352,374	+0.25(+1.90%)
Jul 25, 2014	13.30	13.30	13.10	13.15	274,726	-0.15(-1.13%)
Jul 24, 2014	13.50	13.53	13.27	13.30	252,417	-0.21(-1.55%)
Jul 23, 2014	13.59	13.60	13.50	13.51	230,447	-0.05(-0.37%)
Jul 22, 2014	13.59	13.68	13.49	13.56	155,338	+0.02(+0.15%)
Jul 21, 2014	13.51	13.63	13.47	13.54	212,076	-0.14(-1.02%)
Jul 18, 2014	13.46	13.83	13.46	13.68	159,615	+0.18(+1.33%)
Jul 17, 2014	13.50	13.65	13.38	13.50	600,763	+0.00(+0.00%)
Jul 16, 2014	13.59	13.59	13.34	13.50	195,379	+0.00(+0.00%)
Jul 15, 2014	13.64	13.64	13.49	13.50	211,194	-0.15(-1.10%)
Jul 14, 2014	13.93	13.97	13.64	13.65	91,067	-0.12(-0.87%)
Jul 11, 2014	13.73	13.95	13.52	13.77	154,399	+0.05(+0.36%)
Jul 10, 2014	13.49	13.80	13.38	13.72	248,670	+0.18(+1.33%)
Jul 09, 2014	13.54	13.68	13.09	13.54	280,585	+0.02(+0.15%)
Jul 08, 2014	13.75	13.75	13.39	13.52	318,595	-0.28(-2.03%)
Jul 07, 2014	14.26	14.26	13.77	13.80	219,418	-0.47(-3.29%)
Jul 03, 2014	14.58	14.27	14.27	14.27	204,800	-0.17(-1.18%)
Jul 02, 2014	14.39	14.69	14.30	14.44	181,515	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.