Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.49	16.55	15.66	15.77	646,495	-0.67(-4.08%)
Sep 29, 2015	16.86	16.86	16.29	16.44	837,989	-0.31(-1.85%)
Sep 28, 2015	16.92	16.98	16.33	16.75	764,595	-0.25(-1.47%)
Sep 25, 2015	17.29	17.47	16.87	17.00	900,488	-0.19(-1.11%)
Sep 24, 2015	17.26	17.30	16.91	17.19	483,552	-0.11(-0.66%)
Sep 23, 2015	17.04	17.48	17.03	17.30	710,816	+0.25(+1.44%)
Sep 22, 2015	16.91	17.14	16.73	17.06	469,788	+0.09(+0.53%)
Sep 21, 2015	17.15	17.36	16.67	16.97	547,502	-0.18(-1.05%)
Sep 18, 2015	16.37	17.16	16.36	17.15	985,825	+0.55(+3.31%)
Sep 17, 2015	16.04	16.61	15.95	16.60	575,544	+0.60(+3.75%)
Sep 16, 2015	15.99	16.13	15.87	16.00	301,485	-0.13(-0.81%)
Sep 15, 2015	15.75	16.18	15.74	16.13	535,818	+0.39(+2.48%)
Sep 14, 2015	16.01	16.14	15.62	15.74	327,947	-0.29(-1.81%)
Sep 11, 2015	15.92	16.44	15.88	16.03	389,314	-0.03(-0.19%)
Sep 10, 2015	16.19	16.33	15.90	16.06	446,763	-0.19(-1.17%)
Sep 09, 2015	16.54	16.59	16.20	16.25	473,441	-0.26(-1.57%)
Sep 08, 2015	16.67	16.85	16.48	16.51	453,394	-0.05(-0.30%)
Sep 04, 2015	16.35	16.56	16.56	16.56	236,000	+0.11(+0.67%)
Sep 03, 2015	16.98	17.10	16.34	16.45	808,504	-0.50(-2.95%)
Sep 02, 2015	16.72	17.03	16.61	16.95	579,242	+0.35(+2.11%)
Sep 01, 2015	17.15	17.42	16.58	16.60	472,633	-0.77(-4.43%)
Aug 31, 2015	17.24	17.53	17.14	17.37	451,674	+0.04(+0.23%)
Aug 28, 2015	17.60	17.63	17.18	17.33	669,439	-0.37(-2.09%)
Aug 27, 2015	18.00	18.02	17.55	17.70	625,947	-0.15(-0.84%)
Aug 26, 2015	18.19	18.19	17.42	17.85	832,420	-0.07(-0.39%)
Aug 25, 2015	18.25	18.25	17.64	17.92	433,055	+0.13(+0.73%)
Aug 24, 2015	17.62	18.29	17.02	17.79	893,781	-0.38(-2.09%)
Aug 21, 2015	17.47	18.50	17.36	18.17	572,622	+0.41(+2.31%)
Aug 20, 2015	17.94	18.20	17.75	17.76	395,894	-0.24(-1.33%)
Aug 19, 2015	18.13	18.29	17.80	18.00	366,814	-0.19(-1.04%)
Aug 18, 2015	18.28	18.47	18.09	18.19	399,924	-0.17(-0.93%)
Aug 17, 2015	18.15	18.43	18.01	18.36	569,733	+0.09(+0.49%)
Aug 14, 2015	18.14	18.41	17.93	18.27	335,709	+0.05(+0.27%)
Aug 13, 2015	18.44	18.49	18.13	18.22	438,014	-0.13(-0.71%)
Aug 12, 2015	17.70	18.36	17.40	18.35	1,131,061	+0.65(+3.67%)
Aug 11, 2015	17.82	18.12	17.49	17.70	641,782	-0.19(-1.06%)
Aug 10, 2015	17.82	18.05	17.49	17.89	812,233	-0.10(-0.56%)
Aug 07, 2015	16.52	18.25	16.49	17.99	2,136,981	+1.34(+8.05%)
Aug 06, 2015	15.50	17.09	15.50	16.65	2,176,841	+1.54(+10.19%)
Aug 05, 2015	15.00	15.24	14.98	15.11	715,139	+0.42(+2.86%)
Aug 04, 2015	14.87	15.12	14.61	14.69	678,523	-0.13(-0.88%)
Aug 03, 2015	14.30	14.85	14.29	14.82	618,646	+0.54(+3.78%)
Jul 31, 2015	14.05	14.59	14.05	14.28	399,829	+0.29(+2.07%)
Jul 30, 2015	13.94	14.18	13.83	13.99	441,493	-0.03(-0.21%)
Jul 29, 2015	13.87	14.16	13.83	14.02	331,922	+0.16(+1.15%)
Jul 28, 2015	13.78	13.99	13.47	13.86	381,890	+0.08(+0.58%)
Jul 27, 2015	13.90	13.91	13.69	13.78	219,454	-0.16(-1.15%)
Jul 24, 2015	14.04	14.23	13.86	13.94	325,780	-0.16(-1.13%)
Jul 23, 2015	14.16	14.33	14.07	14.10	300,319	-0.04(-0.32%)
Jul 22, 2015	13.86	14.15	13.85	14.14	314,592	+0.16(+1.18%)
Jul 21, 2015	13.96	14.13	13.73	13.98	466,461	+0.07(+0.50%)
Jul 20, 2015	14.17	14.26	13.84	13.91	1,263,957	-0.30(-2.11%)
Jul 17, 2015	14.32	14.47	13.90	14.21	444,685	-0.14(-0.98%)
Jul 16, 2015	14.49	14.62	14.24	14.35	543,236	-0.09(-0.62%)
Jul 15, 2015	14.80	14.92	14.30	14.44	331,651	-0.31(-2.10%)
Jul 14, 2015	14.71	14.83	14.64	14.75	402,269	+0.09(+0.61%)
Jul 13, 2015	14.53	14.72	14.52	14.66	406,106	+0.17(+1.17%)
Jul 10, 2015	14.24	14.56	14.18	14.49	380,210	+0.35(+2.48%)
Jul 09, 2015	14.06	14.23	13.92	14.14	506,828	+0.19(+1.36%)
Jul 08, 2015	14.20	14.22	13.94	13.95	431,168	-0.35(-2.45%)
Jul 07, 2015	14.38	14.38	13.97	14.30	349,871	-0.04(-0.28%)
Jul 06, 2015	14.21	14.35	13.97	14.34	664,965	+0.09(+0.63%)
Jul 02, 2015	14.54	14.25	14.25	14.25	357,400	-0.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.