Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 11.17 | 11.17 | 11.16 | 11.16 | 487 | -0.12(-1.07%) |
Sep 29, 2022 | 11.28 | 11.28 | 11.28 | 11.28 | 54 | -0.22(-1.87%) |
Sep 28, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 13 | -0.03(-0.25%) |
Sep 27, 2022 | 11.64 | 11.64 | 11.53 | 11.53 | 236 | +0.04(+0.38%) |
Sep 26, 2022 | 11.49 | 11.49 | 11.49 | 11.49 | 116 | -0.08(-0.68%) |
Sep 23, 2022 | 11.66 | 11.66 | 11.56 | 11.56 | 293 | -0.19(-1.57%) |
Sep 22, 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 221 | -0.07(-0.63%) |
Sep 21, 2022 | 11.90 | 11.92 | 11.82 | 11.82 | 72,702 | -0.19(-1.60%) |
Sep 20, 2022 | 11.99 | 12.02 | 11.99 | 12.02 | 427 | -0.03(-0.27%) |
Sep 19, 2022 | 12.01 | 12.05 | 12.00 | 12.05 | 697 | -0.06(-0.47%) |
Sep 16, 2022 | 12.24 | 12.24 | 12.07 | 12.11 | 26,364 | -0.14(-1.16%) |
Sep 15, 2022 | 12.25 | 12.25 | 12.25 | 12.25 | 244 | -0.31(-2.49%) |
Sep 14, 2022 | 12.50 | 12.56 | 12.50 | 12.56 | 5,689 | +0.07(+0.53%) |
Sep 13, 2022 | 12.57 | 12.57 | 12.49 | 12.49 | 57,810 | -0.17(-1.31%) |
Sep 12, 2022 | 12.69 | 12.69 | 12.66 | 12.66 | 796 | +0.08(+0.63%) |
Sep 09, 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 106 | +0.12(+0.98%) |
Sep 08, 2022 | 12.40 | 12.46 | 12.40 | 12.46 | 550 | -0.14(-1.11%) |
Sep 07, 2022 | 12.60 | 12.60 | 12.60 | 12.60 | 10 | +0.19(+1.56%) |
Sep 06, 2022 | 12.41 | 12.41 | 12.41 | 12.41 | 11 | -0.05(-0.39%) |
Sep 02, 2022 | 12.52 | 12.52 | 12.45 | 12.45 | 338 | -0.18(-1.39%) |
Sep 01, 2022 | 12.63 | 12.63 | 12.63 | 12.63 | 5 | -0.04(-0.33%) |
Aug 31, 2022 | 12.64 | 12.67 | 12.64 | 12.67 | 699 | -0.04(-0.34%) |
Aug 30, 2022 | 12.80 | 12.80 | 12.71 | 12.72 | 21,504 | -0.19(-1.45%) |
Aug 29, 2022 | 12.90 | 12.90 | 12.90 | 12.90 | 157 | -0.00(-0.03%) |
Aug 26, 2022 | 12.91 | 12.91 | 12.91 | 12.91 | 191 | -0.15(-1.14%) |
Aug 25, 2022 | 13.01 | 13.05 | 13.01 | 13.05 | 415 | +0.15(+1.18%) |
Aug 24, 2022 | 12.95 | 12.97 | 12.90 | 12.90 | 1,015 | -0.43(-3.19%) |
Aug 23, 2022 | 13.33 | 13.33 | 13.33 | 13.33 | 125 | +0.02(+0.16%) |
Aug 22, 2022 | 13.08 | 13.32 | 13.08 | 13.31 | 600 | +0.08(+0.61%) |
Aug 19, 2022 | 13.23 | 13.23 | 13.23 | 13.23 | 6,236 | -0.06(-0.47%) |
Aug 18, 2022 | 13.28 | 13.29 | 13.28 | 13.29 | 1,209 | -0.08(-0.58%) |
Aug 17, 2022 | 13.27 | 13.36 | 13.27 | 13.36 | 1,193 | +0.12(+0.90%) |
Aug 16, 2022 | 13.24 | 13.24 | 13.24 | 13.24 | 4 | +0.04(+0.32%) |
Aug 15, 2022 | 13.20 | 13.20 | 13.20 | 13.20 | 83 | +0.01(+0.07%) |
Aug 12, 2022 | 13.17 | 13.19 | 13.16 | 13.19 | 2,201 | -0.03(-0.21%) |
Aug 11, 2022 | 13.22 | 13.22 | 13.22 | 13.22 | 25 | +0.08(+0.57%) |
Aug 10, 2022 | 13.12 | 13.15 | 13.12 | 13.15 | 273 | +0.03(+0.22%) |
Aug 09, 2022 | 13.08 | 13.12 | 13.08 | 13.12 | 8,566 | +0.05(+0.38%) |
Aug 08, 2022 | 13.13 | 13.13 | 13.07 | 13.07 | 493 | +0.03(+0.20%) |
Aug 05, 2022 | 12.93 | 13.04 | 12.93 | 13.04 | 464 | +0.11(+0.86%) |
Aug 04, 2022 | 12.93 | 12.93 | 12.93 | 12.93 | 357 | +0.01(+0.07%) |
Aug 03, 2022 | 12.93 | 12.93 | 12.92 | 12.92 | 411 | +0.00(+0.00%) |
Aug 02, 2022 | 12.93 | 13.03 | 12.87 | 12.92 | 5,515 | -0.18(-1.38%) |
Aug 01, 2022 | 12.94 | 13.14 | 12.91 | 13.10 | 1,055 | -0.09(-0.69%) |
Jul 29, 2022 | 13.19 | 13.19 | 13.19 | 13.19 | 804 | -0.22(-1.65%) |
Jul 28, 2022 | 13.42 | 13.42 | 13.42 | 13.42 | 143 | -0.14(-1.06%) |
Jul 27, 2022 | 13.39 | 13.56 | 13.39 | 13.56 | 3,071 | +0.29(+2.19%) |
Jul 26, 2022 | 13.36 | 13.36 | 13.27 | 13.27 | 1,030 | -0.11(-0.80%) |
Jul 25, 2022 | 13.40 | 13.40 | 13.37 | 13.38 | 523 | -0.06(-0.47%) |
Jul 22, 2022 | 13.51 | 13.51 | 13.43 | 13.44 | 51,331 | -0.19(-1.37%) |
Jul 21, 2022 | 13.62 | 13.62 | 13.55 | 13.62 | 1,050 | +0.03(+0.21%) |
Jul 20, 2022 | 13.62 | 13.62 | 13.60 | 13.60 | 506 | -0.11(-0.82%) |
Jul 19, 2022 | 13.71 | 13.71 | 13.71 | 13.71 | 431 | +0.06(+0.41%) |
Jul 18, 2022 | 13.62 | 13.77 | 13.62 | 13.65 | 757 | +0.19(+1.39%) |
Jul 15, 2022 | 13.39 | 13.47 | 13.38 | 13.47 | 701 | -0.25(-1.85%) |
Jul 14, 2022 | 13.58 | 13.72 | 13.58 | 13.72 | 5,852 | +0.09(+0.69%) |
Jul 13, 2022 | 13.65 | 13.65 | 13.62 | 13.62 | 668 | +0.15(+1.11%) |
Jul 12, 2022 | 13.46 | 13.47 | 13.46 | 13.47 | 873 | -0.05(-0.35%) |
Jul 11, 2022 | 13.47 | 13.56 | 13.47 | 13.52 | 4,630 | -0.37(-2.63%) |
Jul 08, 2022 | 13.58 | 13.89 | 13.58 | 13.89 | 25,551 | -0.05(-0.34%) |
Jul 07, 2022 | 13.91 | 13.93 | 13.91 | 13.93 | 470 | +0.38(+2.84%) |
Jul 06, 2022 | 13.66 | 13.66 | 13.39 | 13.55 | 7,876 | -0.19(-1.36%) |
Jul 05, 2022 | 13.63 | 13.74 | 13.59 | 13.74 | 1,354 | -0.01(-0.09%) |