Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 12.81 | 13.01 | 12.68 | 12.78 | 7,396 | +0.10(+0.79%) |
Sep 29, 2011 | 12.68 | 12.68 | 12.58 | 12.68 | 2,112 | +0.05(+0.37%) |
Sep 28, 2011 | 12.82 | 12.87 | 12.48 | 12.63 | 8,670 | -0.25(-1.92%) |
Sep 27, 2011 | 12.99 | 12.99 | 12.88 | 12.88 | 1,387 | -0.15(-1.15%) |
Sep 26, 2011 | 12.74 | 13.18 | 12.74 | 13.03 | 2,637 | +0.35(+2.76%) |
Sep 23, 2011 | 12.50 | 12.68 | 12.50 | 12.68 | 1,434 | +0.18(+1.44%) |
Sep 22, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 114 | -0.06(-0.48%) |
Sep 21, 2011 | 12.33 | 12.56 | 12.21 | 12.56 | 6,575 | +0.27(+2.20%) |
Sep 20, 2011 | 12.29 | 12.36 | 12.29 | 12.29 | 800 | -0.03(-0.23%) |
Sep 19, 2011 | 12.34 | 12.34 | 12.32 | 12.32 | 348 | -0.05(-0.41%) |
Sep 16, 2011 | 12.53 | 12.53 | 12.37 | 12.37 | 700 | -0.19(-1.47%) |
Sep 15, 2011 | 12.31 | 12.65 | 12.27 | 12.55 | 5,450 | +0.30(+2.49%) |
Sep 14, 2011 | 12.23 | 12.25 | 12.23 | 12.25 | 219 | +0.06(+0.48%) |
Sep 12, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.04(+0.34%) |
Sep 09, 2011 | 12.20 | 12.20 | 12.15 | 12.15 | 1,066 | -0.10(-0.82%) |
Sep 08, 2011 | 12.08 | 12.30 | 12.07 | 12.25 | 7,210 | +0.23(+1.91%) |
Sep 07, 2011 | 12.05 | 12.05 | 12.02 | 12.02 | 2,126 | -0.02(-0.17%) |
Sep 06, 2011 | 12.04 | 12.04 | 12.03 | 12.04 | 500 | +0.00(+0.00%) |
Sep 02, 2011 | 12.03 | 12.09 | 12.03 | 12.04 | 5,485 | +0.01(+0.08%) |
Sep 01, 2011 | 12.18 | 12.18 | 12.03 | 12.03 | 4,875 | -0.18(-1.47%) |
Aug 31, 2011 | 12.08 | 12.35 | 12.08 | 12.21 | 3,159 | -0.02(-0.16%) |
Aug 30, 2011 | 12.29 | 12.32 | 12.15 | 12.23 | 4,358 | -0.09(-0.73%) |
Aug 29, 2011 | 12.33 | 12.49 | 12.30 | 12.32 | 2,422 | +0.03(+0.24%) |
Aug 26, 2011 | 12.28 | 12.37 | 12.28 | 12.29 | 2,013 | -0.08(-0.65%) |
Aug 24, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.09(+0.73%) |
Aug 23, 2011 | 12.28 | 12.28 | 12.23 | 12.28 | 1,311 | +0.00(+0.00%) |
Aug 22, 2011 | 12.28 | 12.28 | 12.15 | 12.28 | 1,714 | +0.06(+0.49%) |
Aug 19, 2011 | 12.39 | 12.62 | 12.22 | 12.22 | 9,890 | -0.19(-1.57%) |
Aug 18, 2011 | 12.39 | 12.43 | 12.30 | 12.41 | 3,675 | -0.04(-0.28%) |
Aug 17, 2011 | 12.39 | 12.45 | 12.39 | 12.45 | 2,800 | +0.20(+1.63%) |
Aug 16, 2011 | 12.25 | 12.31 | 12.17 | 12.25 | 3,700 | +0.07(+0.57%) |
Aug 15, 2011 | 11.75 | 12.18 | 11.70 | 12.18 | 2,200 | +0.55(+4.74%) |
Aug 12, 2011 | 11.35 | 11.63 | 11.35 | 11.63 | 4,068 | +0.28(+2.46%) |
Aug 11, 2011 | 11.67 | 11.69 | 11.35 | 11.35 | 3,522 | -0.14(-1.22%) |
Aug 10, 2011 | 11.25 | 11.49 | 11.25 | 11.49 | 2,400 | +0.29(+2.59%) |
Aug 09, 2011 | 11.75 | 11.24 | 10.81 | 11.20 | 10,950 | +0.21(+1.91%) |
Aug 08, 2011 | 11.75 | 11.75 | 10.96 | 10.99 | 16,829 | -0.97(-8.11%) |
Aug 05, 2011 | 12.52 | 12.55 | 11.91 | 11.96 | 1,955 | -0.38(-3.08%) |
Aug 04, 2011 | 12.14 | 12.46 | 12.09 | 12.34 | 4,861 | -0.01(-0.08%) |
Aug 03, 2011 | 12.39 | 12.60 | 12.11 | 12.35 | 6,000 | +0.13(+1.06%) |
Aug 02, 2011 | 12.17 | 12.25 | 12.17 | 12.22 | 1,900 | +0.20(+1.66%) |
Aug 01, 2011 | 11.86 | 12.25 | 11.86 | 12.02 | 4,937 | +0.19(+1.61%) |
Jul 29, 2011 | 12.19 | 12.28 | 11.78 | 11.83 | 4,375 | -0.26(-2.15%) |
Jul 28, 2011 | 11.93 | 12.25 | 11.93 | 12.09 | 5,478 | +0.02(+0.17%) |
Jul 27, 2011 | 12.08 | 12.08 | 12.07 | 12.07 | 1,100 | -0.28(-2.27%) |
Jul 26, 2011 | 12.62 | 12.62 | 12.30 | 12.35 | 3,138 | -0.31(-2.45%) |
Jul 25, 2011 | 12.54 | 12.66 | 12.54 | 12.66 | 500 | +0.08(+0.64%) |
Jul 22, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 332 | +0.02(+0.15%) |
Jul 21, 2011 | 12.53 | 12.66 | 12.50 | 12.56 | 4,458 | +0.15(+1.22%) |
Jul 20, 2011 | 12.44 | 12.44 | 12.41 | 12.41 | 469 | -0.12(-0.96%) |
Jul 19, 2011 | 12.59 | 12.59 | 12.53 | 12.53 | 1,206 | +0.01(+0.08%) |
Jul 18, 2011 | 12.38 | 12.52 | 12.38 | 12.52 | 1,100 | +0.08(+0.64%) |
Jul 15, 2011 | 12.52 | 12.52 | 12.44 | 12.44 | 337 | -0.07(-0.56%) |
Jul 14, 2011 | 12.52 | 12.59 | 12.15 | 12.51 | 2,372 | -0.08(-0.64%) |
Jul 13, 2011 | 12.59 | 12.59 | 12.51 | 12.59 | 988 | +0.06(+0.48%) |
Jul 12, 2011 | 12.48 | 12.53 | 12.35 | 12.53 | 500 | -0.13(-1.03%) |
Jul 11, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 165 | +0.04(+0.32%) |
Jul 08, 2011 | 12.65 | 12.65 | 12.57 | 12.62 | 900 | -0.09(-0.71%) |
Jul 07, 2011 | 12.78 | 12.78 | 12.61 | 12.71 | 1,080 | +0.12(+0.97%) |
Jul 06, 2011 | 12.88 | 12.88 | 12.55 | 12.59 | 2,151 | -0.12(-0.96%) |
Jul 05, 2011 | 12.70 | 12.86 | 12.54 | 12.71 | 4,234 | +0.08(+0.64%) |