Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.27	11.27	11.20	11.24	3,300	-0.01(-0.08%)
Sep 27, 2018	11.15	11.25	11.15	11.25	9,076	+0.07(+0.62%)
Sep 26, 2018	11.20	11.25	11.18	11.18	3,029	+0.03(+0.27%)
Sep 25, 2018	11.27	11.30	11.15	11.15	24,394	-0.11(-0.98%)
Sep 24, 2018	11.33	11.33	11.25	11.26	7,450	-0.07(-0.62%)
Sep 21, 2018	11.40	11.40	11.32	11.33	11,100	-0.04(-0.31%)
Sep 20, 2018	11.40	11.40	11.36	11.37	12,000	-0.10(-0.83%)
Sep 19, 2018	11.46	11.49	11.46	11.46	4,200	-0.03(-0.26%)
Sep 18, 2018	11.50	11.56	11.47	11.49	16,137	-0.05(-0.43%)
Sep 17, 2018	11.50	11.60	11.50	11.54	1,665	-0.03(-0.26%)
Sep 14, 2018	11.58	11.64	11.57	11.57	3,100	-0.07(-0.57%)
Sep 13, 2018	11.60	11.64	11.60	11.64	558	-0.03(-0.29%)
Sep 12, 2018	11.61	11.67	11.61	11.67	8,127	+0.03(+0.26%)
Sep 11, 2018	11.78	11.78	11.64	11.64	1,397	-0.14(-1.19%)
Sep 10, 2018	11.80	11.80	11.57	11.78	7,682	+0.08(+0.68%)
Sep 07, 2018	11.61	11.70	11.61	11.70	1,200	+0.08(+0.69%)
Sep 06, 2018	11.61	11.63	11.61	11.62	1,928	+0.01(+0.08%)
Sep 05, 2018	11.64	11.66	11.61	11.61	2,103	-0.01(-0.12%)
Sep 04, 2018	11.60	11.63	11.60	11.62	1,958	-0.02(-0.14%)
Aug 31, 2018		11.64	11.64	11.64	0	+0.04(+0.35%)
Aug 30, 2018	11.58	11.60	11.58	11.60	2,736	-0.00(-0.01%)
Aug 29, 2018	11.57	11.60	11.56	11.60	6,772	+0.05(+0.43%)
Aug 28, 2018	11.57	11.59	11.55	11.55	6,871	+0.00(+0.00%)
Aug 27, 2018	11.56	11.58	11.55	11.55	2,129	-0.01(-0.09%)
Aug 24, 2018	11.56	11.56	11.56	11.56	300	+0.03(+0.26%)
Aug 23, 2018	11.53	11.58	11.45	11.53	6,180	-0.06(-0.51%)
Aug 22, 2018	11.67	11.67	11.58	11.59	13,687	-0.03(-0.27%)
Aug 21, 2018	11.63	11.63	11.62	11.62	2,621	-0.01(-0.10%)
Aug 20, 2018	11.68	11.69	11.59	11.63	12,329	+0.00(+0.02%)
Aug 17, 2018	11.79	11.79	11.62	11.63	6,000	+0.02(+0.17%)
Aug 16, 2018	11.57	11.62	11.56	11.61	4,182	+0.02(+0.22%)
Aug 15, 2018	11.50	11.61	11.50	11.59	10,559	-0.02(-0.22%)
Aug 14, 2018	11.61	11.63	11.61	11.61	3,515	-0.04(-0.34%)
Aug 13, 2018	11.62	11.65	11.62	11.65	1,003	+0.00(+0.00%)
Aug 10, 2018	11.63	11.65	11.60	11.65	6,500	+0.05(+0.43%)
Aug 09, 2018	11.63	11.65	11.59	11.60	4,752	-0.02(-0.17%)
Aug 08, 2018	11.65	11.66	11.62	11.62	4,740	-0.02(-0.17%)
Aug 07, 2018	11.66	11.66	11.64	11.64	4,685	-0.01(-0.09%)
Aug 06, 2018	11.62	11.65	11.62	11.65	2,716	-0.01(-0.09%)
Aug 03, 2018	11.60	11.66	11.60	11.66	3,200	+0.05(+0.43%)
Aug 02, 2018	11.59	11.64	11.59	11.61	452	-0.02(-0.21%)
Aug 01, 2018	11.65	11.65	11.63	11.63	2,577	-0.02(-0.13%)
Jul 31, 2018	11.77	11.77	11.65	11.65	2,990	-0.02(-0.17%)
Jul 30, 2018	11.67	11.67	11.67	11.67	2,012	-0.04(-0.34%)
Jul 27, 2018	11.62	12.00	11.62	11.71	22,700	+0.24(+2.07%)
Jul 26, 2018	11.42	11.47	11.42	11.47	10,843	+0.04(+0.38%)
Jul 25, 2018	11.50	11.54	11.43	11.43	5,300	-0.11(-0.95%)
Jul 24, 2018	11.54	11.55	11.52	11.54	4,092	+0.00(+0.00%)
Jul 23, 2018	11.54	11.54	11.54	11.54	515	-0.05(-0.45%)
Jul 20, 2018	11.54	11.59	11.52	11.59	5,705	+0.01(+0.09%)
Jul 19, 2018	11.56	11.58	11.53	11.58	7,730	+0.01(+0.10%)
Jul 18, 2018	11.53	11.57	11.53	11.57	2,099	+0.02(+0.17%)
Jul 17, 2018	11.59	11.59	11.55	11.55	879	-0.04(-0.37%)
Jul 16, 2018	11.59	11.59	11.59	11.59	344	+0.02(+0.20%)
Jul 12, 2018		11.57	11.57	11.57	0	+0.02(+0.16%)
Jul 11, 2018	11.56	11.56	11.54	11.55	3,521	+0.00(+0.01%)
Jul 10, 2018	11.57	11.57	11.55	11.55	707	+0.00(+0.00%)
Jul 06, 2018		11.55	11.55	11.55	100	-0.01(-0.09%)
Jul 05, 2018	11.51	11.56	11.51	11.56	2,419	+0.01(+0.10%)
Jul 03, 2018		11.55	11.55	11.55	0	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.