Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.7536 | 0.7536 | 0.6725 | 0.7200 | 502,326 | -0.05(-6.49%) |
Sep 27, 2012 | 0.8100 | 0.8400 | 0.7400 | 0.7700 | 141,341 | -0.00(-0.13%) |
Sep 26, 2012 | 0.8274 | 0.8500 | 0.7700 | 0.7710 | 251,603 | -0.07(-8.21%) |
Sep 25, 2012 | 0.8100 | 0.8600 | 0.8100 | 0.8400 | 91,355 | +0.00(+0.00%) |
Sep 24, 2012 | 0.8500 | 0.8500 | 0.8015 | 0.8400 | 151,747 | -0.03(-3.45%) |
Sep 21, 2012 | 0.8500 | 0.8700 | 0.8400 | 0.8700 | 153,512 | +0.00(+0.00%) |
Sep 20, 2012 | 0.8600 | 0.8800 | 0.8500 | 0.8700 | 80,060 | +0.02(+1.99%) |
Sep 19, 2012 | 0.8400 | 0.8600 | 0.8400 | 0.8530 | 79,378 | +0.01(+1.31%) |
Sep 18, 2012 | 0.9274 | 0.9274 | 0.8300 | 0.8420 | 151,463 | -0.07(-7.22%) |
Sep 17, 2012 | 0.8700 | 0.9800 | 0.8232 | 0.9075 | 283,013 | +0.02(+2.54%) |
Sep 14, 2012 | 0.9700 | 1.001 | 0.8600 | 0.8850 | 256,635 | -0.06(-5.93%) |
Sep 13, 2012 | 0.9600 | 1.030 | 0.9200 | 0.9408 | 767,727 | +0.02(+2.26%) |
Sep 12, 2012 | 0.7210 | 0.9700 | 0.7210 | 0.9200 | 1,198,773 | +0.20(+26.90%) |
Sep 11, 2012 | 0.7500 | 0.7500 | 0.7160 | 0.7250 | 123,939 | -0.02(-3.07%) |
Sep 10, 2012 | 0.7600 | 0.7600 | 0.7300 | 0.7480 | 191,452 | -0.02(-2.35%) |
Sep 07, 2012 | 0.7500 | 0.7874 | 0.7500 | 0.7660 | 136,383 | -0.01(-0.93%) |
Sep 06, 2012 | 0.7600 | 0.8000 | 0.7600 | 0.7732 | 149,056 | +0.00(+0.42%) |
Sep 05, 2012 | 0.8000 | 0.8184 | 0.7511 | 0.7700 | 277,594 | -0.03(-3.75%) |
Sep 04, 2012 | 0.8026 | 0.8088 | 0.8000 | 0.8000 | 140,958 | -0.01(-1.06%) |
Aug 31, 2012 | 0.8006 | 0.8306 | 0.8000 | 0.8086 | 133,415 | +0.01(+1.07%) |
Aug 30, 2012 | 0.8220 | 0.8220 | 0.8000 | 0.8000 | 168,446 | -0.02(-2.44%) |
Aug 29, 2012 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 177,560 | +0.00(+0.00%) |
Aug 27, 2012 | 0.8225 | 0.8449 | 0.8200 | 0.8200 | 147,293 | -0.01(-0.91%) |
Aug 24, 2012 | 0.8100 | 0.8500 | 0.8100 | 0.8275 | 168,906 | -0.01(-1.37%) |
Aug 23, 2012 | 0.8500 | 0.8600 | 0.8201 | 0.8390 | 210,777 | -0.03(-3.56%) |
Aug 22, 2012 | 0.8210 | 0.8700 | 0.8200 | 0.8700 | 254,965 | +0.06(+6.75%) |
Aug 21, 2012 | 0.8600 | 0.8899 | 0.8000 | 0.8150 | 432,647 | -0.04(-4.12%) |
Aug 20, 2012 | 0.9000 | 0.9000 | 0.8220 | 0.8500 | 504,541 | -0.06(-6.59%) |
Aug 17, 2012 | 0.9200 | 0.9400 | 0.9100 | 0.9100 | 169,297 | -0.01(-1.09%) |
Aug 16, 2012 | 0.9125 | 0.9600 | 0.9028 | 0.9200 | 234,645 | -0.01(-0.59%) |
Aug 15, 2012 | 0.9600 | 0.9670 | 0.9000 | 0.9255 | 204,372 | -0.05(-5.56%) |
Aug 14, 2012 | 0.9630 | 0.9990 | 0.9450 | 0.9800 | 109,563 | +0.02(+2.08%) |
Aug 13, 2012 | 0.9500 | 1.020 | 0.9400 | 0.9600 | 379,214 | +0.03(+3.23%) |
Aug 10, 2012 | 0.9000 | 0.9490 | 0.8500 | 0.9300 | 763,098 | +0.01(+1.09%) |
Aug 09, 2012 | 1.000 | 1.000 | 0.9000 | 0.9200 | 943,872 | -0.04(-4.66%) |
Aug 08, 2012 | 0.9900 | 1.020 | 0.9601 | 0.9650 | 296,077 | -0.03(-2.56%) |
Aug 07, 2012 | 1.020 | 1.020 | 0.9800 | 0.9904 | 194,601 | -0.03(-2.90%) |
Aug 06, 2012 | 1.050 | 1.050 | 0.9400 | 1.020 | 514,838 | +0.01(+0.99%) |
Aug 03, 2012 | 1.020 | 1.080 | 0.9815 | 1.010 | 403,677 | -0.00(-0.10%) |
Aug 02, 2012 | 1.020 | 1.020 | 0.9700 | 1.011 | 445,754 | +0.02(+2.12%) |
Aug 01, 2012 | 1.030 | 1.050 | 0.9800 | 0.9900 | 539,747 | -0.05(-4.81%) |
Jul 31, 2012 | 1.090 | 1.090 | 1.040 | 1.040 | 305,673 | -0.04(-4.15%) |
Jul 30, 2012 | 1.140 | 1.140 | 1.080 | 1.085 | 399,593 | -0.05(-4.82%) |
Jul 27, 2012 | 1.020 | 1.140 | 0.9720 | 1.140 | 1,331,906 | +0.14(+13.43%) |
Jul 26, 2012 | 1.040 | 1.040 | 0.9900 | 1.005 | 491,768 | -0.02(-1.47%) |
Jul 25, 2012 | 1.040 | 1.040 | 0.9600 | 1.020 | 1,340,044 | -0.01(-0.97%) |
Jul 24, 2012 | 1.020 | 1.040 | 1.010 | 1.030 | 719,609 | +0.01(+0.98%) |
Jul 23, 2012 | 1.030 | 1.050 | 1.010 | 1.020 | 552,429 | -0.02(-1.92%) |
Jul 20, 2012 | 1.060 | 1.060 | 1.020 | 1.040 | 580,751 | +0.00(+0.00%) |
Jul 19, 2012 | 1.060 | 1.090 | 1.030 | 1.040 | 1,019,451 | -0.03(-2.80%) |
Jul 18, 2012 | 1.070 | 1.140 | 1.010 | 1.070 | 2,220,438 | +0.02(+1.90%) |
Jul 17, 2012 | 1.250 | 1.260 | 1.030 | 1.050 | 2,408,664 | -0.18(-14.63%) |
Jul 16, 2012 | 1.170 | 1.260 | 1.110 | 1.230 | 5,348,396 | -0.24(-16.33%) |
Jul 13, 2012 | 1.110 | 1.470 | 1.110 | 1.470 | 3,227,668 | +0.36(+32.43%) |
Jul 12, 2012 | 1.200 | 1.200 | 1.010 | 1.110 | 367,390 | -0.14(-11.20%) |
Jul 11, 2012 | 1.210 | 1.250 | 1.120 | 1.250 | 661,213 | +0.12(+10.62%) |
Jul 10, 2012 | 1.250 | 1.260 | 1.080 | 1.130 | 518,046 | -0.07(-5.75%) |
Jul 09, 2012 | 1.000 | 1.210 | 1.000 | 1.199 | 982,814 | +0.21(+21.12%) |
Jul 06, 2012 | 0.9600 | 1.000 | 0.9511 | 0.9899 | 194,809 | +0.02(+2.05%) |
Jul 05, 2012 | 0.9701 | 0.9800 | 0.9500 | 0.9700 | 159,414 | +0.00(+0.00%) |
Jul 03, 2012 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | 96,967 | -0.02(-2.03%) |