Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 53.21 | 53.21 | 53.18 | 53.21 | 0 | +0.03(+0.06%) |
Sep 27, 2007 | 53.18 | 53.18 | 52.48 | 53.18 | 0 | +0.70(+1.33%) |
Sep 26, 2007 | 52.48 | 52.48 | 52.12 | 52.48 | 0 | +0.36(+0.69%) |
Sep 25, 2007 | 52.12 | 52.12 | 52.05 | 52.12 | 0 | +0.07(+0.13%) |
Sep 24, 2007 | 52.05 | 52.05 | 51.77 | 52.05 | 0 | +0.28(+0.54%) |
Sep 21, 2007 | 51.77 | 51.77 | 50.92 | 51.77 | 0 | +0.85(+1.67%) |
Sep 20, 2007 | 50.92 | 51.20 | 50.92 | 50.92 | 0 | -0.28(-0.55%) |
Sep 19, 2007 | 51.20 | 51.20 | 50.50 | 51.20 | 0 | +0.70(+1.39%) |
Sep 18, 2007 | 50.50 | 50.50 | 48.75 | 50.50 | 0 | +1.75(+3.59%) |
Sep 17, 2007 | 48.75 | 49.24 | 48.75 | 48.75 | 0 | -0.49(-1.00%) |
Sep 14, 2007 | 49.24 | 49.37 | 49.24 | 49.24 | 0 | -0.13(-0.26%) |
Sep 13, 2007 | 49.37 | 49.37 | 48.79 | 49.37 | 0 | +0.58(+1.19%) |
Sep 12, 2007 | 48.79 | 48.84 | 48.79 | 48.79 | 0 | -0.05(-0.10%) |
Sep 11, 2007 | 48.84 | 48.84 | 48.02 | 48.84 | 0 | +0.82(+1.71%) |
Sep 10, 2007 | 48.02 | 48.03 | 48.02 | 48.02 | 0 | -0.01(-0.02%) |
Sep 07, 2007 | 48.03 | 48.91 | 48.03 | 48.03 | 0 | -0.88(-1.80%) |
Sep 06, 2007 | 48.91 | 48.91 | 48.33 | 48.91 | 0 | +0.58(+1.20%) |
Sep 05, 2007 | 48.33 | 49.20 | 48.33 | 48.33 | 0 | -0.87(-1.77%) |
Sep 04, 2007 | 49.20 | 49.20 | 48.43 | 49.20 | 0 | +0.77(+1.59%) |
Aug 31, 2007 | 48.43 | 48.43 | 47.25 | 48.43 | 0 | +1.18(+2.50%) |
Aug 30, 2007 | 47.25 | 47.49 | 47.25 | 47.25 | 0 | -0.24(-0.51%) |
Aug 29, 2007 | 47.49 | 47.49 | 46.02 | 47.49 | 0 | +1.47(+3.19%) |
Aug 28, 2007 | 46.02 | 47.17 | 46.02 | 46.02 | 0 | -1.15(-2.44%) |
Aug 27, 2007 | 47.17 | 47.17 | 47.16 | 47.17 | 0 | +0.01(+0.02%) |
Aug 24, 2007 | 47.16 | 47.16 | 46.09 | 47.16 | 0 | +1.07(+2.32%) |
Aug 23, 2007 | 45.98 | 46.09 | 45.98 | 46.09 | 0 | +0.11(+0.24%) |
Aug 22, 2007 | 45.98 | 45.98 | 44.58 | 45.98 | 0 | +1.05(+2.34%) |
Aug 21, 2007 | 44.93 | 44.93 | 44.93 | 44.93 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 44.93 | 44.93 | 44.63 | 44.93 | 0 | +0.30(+0.67%) |
Aug 17, 2007 | 44.63 | 44.63 | 43.63 | 44.63 | 0 | -0.44(-0.98%) |
Aug 16, 2007 | 45.07 | 45.07 | 45.07 | 45.07 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 46.75 | 46.75 | 45.07 | 45.07 | 0 | -1.68(-3.59%) |
Aug 14, 2007 | 46.75 | 47.88 | 46.75 | 46.75 | 0 | -1.13(-2.36%) |
Aug 13, 2007 | 47.88 | 47.88 | 47.88 | 47.88 | 0 | +0.11(+0.23%) |
Aug 10, 2007 | 47.77 | 48.30 | 47.77 | 47.77 | 0 | -0.53(-1.10%) |
Aug 09, 2007 | 48.30 | 49.87 | 48.30 | 48.30 | 0 | -1.57(-3.15%) |
Aug 08, 2007 | 49.87 | 49.87 | 48.49 | 49.87 | 0 | +1.38(+2.85%) |
Aug 07, 2007 | 48.49 | 48.58 | 48.49 | 48.49 | 0 | +0.16(+0.33%) |
Aug 06, 2007 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 48.33 | 49.35 | 48.33 | 48.33 | 0 | -1.02(-2.07%) |
Aug 02, 2007 | 49.35 | 49.35 | 49.14 | 49.35 | 0 | +0.21(+0.43%) |
Aug 01, 2007 | 49.14 | 50.10 | 49.14 | 49.14 | 0 | -0.96(-1.92%) |
Jul 31, 2007 | 50.10 | 50.10 | 49.95 | 50.10 | 0 | +0.15(+0.30%) |
Jul 30, 2007 | 49.95 | 49.95 | 49.16 | 49.95 | 0 | +0.79(+1.61%) |
Jul 27, 2007 | 49.16 | 50.29 | 49.16 | 49.16 | 0 | -1.13(-2.25%) |
Jul 26, 2007 | 52.05 | 52.05 | 50.29 | 50.29 | 0 | -1.76(-3.38%) |
Jul 25, 2007 | 52.05 | 52.07 | 52.05 | 52.05 | 0 | -0.02(-0.04%) |
Jul 24, 2007 | 52.07 | 53.01 | 52.07 | 52.07 | 0 | -0.94(-1.77%) |
Jul 23, 2007 | 53.01 | 53.01 | 52.22 | 53.01 | 0 | +0.79(+1.51%) |
Jul 20, 2007 | 52.22 | 52.39 | 52.22 | 52.22 | 0 | -0.17(-0.32%) |
Jul 19, 2007 | 52.39 | 52.39 | 51.62 | 52.39 | 0 | +0.77(+1.49%) |
Jul 18, 2007 | 51.91 | 51.91 | 51.62 | 51.62 | 0 | -0.29(-0.56%) |
Jul 17, 2007 | 51.91 | 51.91 | 51.77 | 51.91 | 0 | +0.14(+0.27%) |
Jul 16, 2007 | 51.77 | 52.17 | 51.77 | 51.77 | 0 | -0.40(-0.77%) |
Jul 13, 2007 | 51.86 | 52.17 | 51.86 | 52.17 | 0 | +0.31(+0.60%) |
Jul 12, 2007 | 51.86 | 51.86 | 50.80 | 51.86 | 0 | +1.06(+2.09%) |
Jul 11, 2007 | 50.80 | 50.80 | 50.63 | 50.80 | 0 | +0.17(+0.34%) |
Jul 10, 2007 | 50.63 | 51.24 | 50.63 | 50.63 | 0 | -0.61(-1.19%) |
Jul 09, 2007 | 51.24 | 51.24 | 50.57 | 51.24 | 0 | +0.67(+1.32%) |
Jul 06, 2007 | 50.57 | 50.57 | 50.20 | 50.57 | 0 | +0.37(+0.74%) |
Jul 05, 2007 | 50.20 | 50.20 | 49.64 | 50.20 | 0 | +0.56(+1.13%) |
Jul 03, 2007 | 49.64 | 49.64 | 49.25 | 49.64 | 0 | +0.39(+0.79%) |