Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 28.86 | 28.86 | 28.86 | 0 | +0.57(+2.01%) | |
Sep 29, 2015 | 28.29 | 28.29 | 28.29 | 0 | +0.18(+0.64%) | |
Sep 28, 2015 | 28.11 | 28.11 | 28.11 | 0 | -0.61(-2.12%) | |
Sep 25, 2015 | 28.72 | 28.72 | 28.72 | 0 | +0.04(+0.14%) | |
Sep 24, 2015 | 28.68 | 28.68 | 28.68 | 0 | +0.04(+0.14%) | |
Sep 23, 2015 | 28.64 | 28.64 | 28.64 | 0 | -0.37(-1.28%) | |
Sep 22, 2015 | 29.01 | 29.01 | 29.01 | 0 | -0.60(-2.03%) | |
Sep 21, 2015 | 29.61 | 29.61 | 29.61 | 0 | -0.18(-0.60%) | |
Sep 18, 2015 | 29.79 | 29.79 | 29.79 | 0 | -0.31(-1.03%) | |
Sep 17, 2015 | 30.10 | 30.10 | 30.10 | 0 | +0.03(+0.10%) | |
Sep 16, 2015 | 30.07 | 30.07 | 30.07 | 0 | +0.68(+2.31%) | |
Sep 15, 2015 | 29.39 | 29.39 | 29.39 | 0 | +0.23(+0.79%) | |
Sep 14, 2015 | 29.16 | 29.16 | 29.16 | 0 | +0.13(+0.45%) | |
Sep 11, 2015 | 29.03 | 29.03 | 29.03 | 0 | -0.01(-0.03%) | |
Sep 10, 2015 | 29.04 | 29.04 | 29.04 | 0 | +0.01(+0.03%) | |
Sep 09, 2015 | 29.03 | 29.03 | 29.03 | 0 | +0.11(+0.38%) | |
Sep 08, 2015 | 28.92 | 28.92 | 28.92 | 0 | +0.32(+1.12%) | |
Sep 04, 2015 | 28.60 | 28.60 | 28.60 | 0 | -0.63(-2.16%) | |
Sep 03, 2015 | 29.23 | 29.23 | 29.23 | 0 | +0.15(+0.52%) | |
Sep 02, 2015 | 29.08 | 29.08 | 29.08 | 0 | +0.13(+0.45%) | |
Sep 01, 2015 | 28.95 | 28.95 | 28.95 | 0 | -0.77(-2.59%) | |
Aug 31, 2015 | 29.72 | 29.72 | 29.72 | 0 | -0.27(-0.90%) | |
Aug 28, 2015 | 29.99 | 29.99 | 29.99 | 0 | +0.09(+0.30%) | |
Aug 27, 2015 | 29.90 | 29.90 | 29.90 | 0 | +0.99(+3.42%) | |
Aug 26, 2015 | 28.91 | 28.91 | 28.91 | 0 | +0.25(+0.87%) | |
Aug 25, 2015 | 28.66 | 28.66 | 28.66 | 0 | +0.52(+1.85%) | |
Aug 24, 2015 | 28.14 | 28.14 | 28.14 | 0 | -1.56(-5.25%) | |
Aug 21, 2015 | 29.70 | 29.70 | 29.70 | 0 | -0.81(-2.65%) | |
Aug 20, 2015 | 30.51 | 30.51 | 30.51 | 0 | -0.64(-2.05%) | |
Aug 19, 2015 | 31.15 | 31.15 | 31.15 | 0 | -0.35(-1.11%) | |
Aug 18, 2015 | 31.50 | 31.50 | 31.50 | 0 | -0.33(-1.04%) | |
Aug 17, 2015 | 31.83 | 31.83 | 31.83 | 0 | -0.22(-0.69%) | |
Aug 14, 2015 | 32.05 | 32.05 | 32.05 | 0 | +0.06(+0.19%) | |
Aug 13, 2015 | 31.99 | 31.99 | 31.99 | 0 | -0.02(-0.06%) | |
Aug 12, 2015 | 32.01 | 32.01 | 32.01 | 0 | -0.53(-1.63%) | |
Aug 11, 2015 | 32.54 | 32.54 | 32.54 | 0 | -0.65(-1.96%) | |
Aug 10, 2015 | 33.19 | 33.19 | 33.19 | 0 | +0.28(+0.85%) | |
Aug 07, 2015 | 32.91 | 32.91 | 32.91 | 0 | -0.03(-0.09%) | |
Aug 06, 2015 | 32.94 | 32.94 | 32.94 | 0 | -0.23(-0.69%) | |
Aug 05, 2015 | 33.17 | 33.17 | 33.17 | 0 | +0.15(+0.45%) | |
Aug 04, 2015 | 33.02 | 33.02 | 33.02 | 0 | +0.10(+0.30%) | |
Aug 03, 2015 | 32.92 | 32.92 | 32.92 | 0 | -0.33(-0.99%) | |
Jul 31, 2015 | 33.25 | 33.25 | 33.25 | 0 | +0.10(+0.30%) | |
Jul 30, 2015 | 33.15 | 33.15 | 33.15 | 0 | -0.13(-0.39%) | |
Jul 29, 2015 | 33.28 | 33.28 | 33.28 | 0 | +0.27(+0.82%) | |
Jul 28, 2015 | 33.01 | 33.01 | 33.01 | 0 | -0.07(-0.21%) | |
Jul 27, 2015 | 33.08 | 33.08 | 33.08 | 0 | -0.71(-2.10%) | |
Jul 24, 2015 | 33.79 | 33.79 | 33.79 | 0 | -0.51(-1.49%) | |
Jul 23, 2015 | 34.30 | 34.30 | 34.30 | 0 | -0.31(-0.90%) | |
Jul 22, 2015 | 34.61 | 34.61 | 34.61 | 0 | -0.13(-0.37%) | |
Jul 21, 2015 | 34.74 | 34.74 | 34.74 | 0 | +0.13(+0.38%) | |
Jul 20, 2015 | 34.61 | 34.61 | 34.61 | 0 | -0.19(-0.55%) | |
Jul 17, 2015 | 34.80 | 34.80 | 34.80 | 0 | -0.01(-0.03%) | |
Jul 16, 2015 | 34.81 | 34.81 | 34.81 | 0 | +0.17(+0.49%) | |
Jul 15, 2015 | 34.64 | 34.64 | 34.64 | 0 | -0.16(-0.46%) | |
Jul 14, 2015 | 34.80 | 34.80 | 34.80 | 0 | +0.03(+0.09%) | |
Jul 13, 2015 | 34.77 | 34.77 | 34.77 | 0 | +0.43(+1.25%) | |
Jul 10, 2015 | 34.34 | 34.34 | 34.34 | 0 | +0.55(+1.63%) | |
Jul 09, 2015 | 33.79 | 33.79 | 33.79 | 0 | +0.59(+1.78%) | |
Jul 08, 2015 | 33.20 | 33.20 | 33.20 | 0 | -0.81(-2.38%) | |
Jul 07, 2015 | 34.01 | 34.01 | 34.01 | 0 | -0.34(-0.99%) | |
Jul 06, 2015 | 34.35 | 34.35 | 34.35 | 0 | -0.64(-1.83%) | |
Jul 02, 2015 | 34.99 | 34.99 | 34.99 | 0 | +0.06(+0.17%) |