Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2017 | 50.99 | 10 | -0.54(-1.05%) | |||
Sep 25, 2017 | 51.53 | 67 | +1.38(+2.75%) | |||
Sep 21, 2017 | 50.15 | 71 | +0.18(+0.36%) | |||
Sep 18, 2017 | 49.97 | 49.97 | 49.97 | 0 | -0.17(-0.34%) | |
Sep 15, 2017 | 50.10 | 50.14 | 50.09 | 50.14 | 7,200 | +2.44(+5.12%) |
Sep 08, 2017 | 47.70 | 47.70 | 47.70 | 0 | -1.41(-2.87%) | |
Sep 06, 2017 | 49.11 | 26 | +0.43(+0.88%) | |||
Sep 05, 2017 | 48.63 | 48.70 | 48.61 | 48.68 | 901 | +1.31(+2.77%) |
Sep 01, 2017 | 47.37 | 47.37 | 47.37 | 47.37 | 300 | +1.08(+2.33%) |
Aug 28, 2017 | 46.29 | 46.29 | 46.29 | 0 | -1.37(-2.87%) | |
Aug 25, 2017 | 47.87 | 47.87 | 47.66 | 47.66 | 5,800 | -0.19(-0.40%) |
Aug 22, 2017 | 47.85 | 47.85 | 47.85 | 0 | -0.11(-0.23%) | |
Aug 16, 2017 | 47.96 | 47.96 | 47.96 | 0 | +0.26(+0.54%) | |
Aug 14, 2017 | 47.70 | 47.70 | 47.70 | 0 | -1.82(-3.68%) | |
Aug 09, 2017 | 49.52 | 42 | -0.16(-0.32%) | |||
Aug 08, 2017 | 49.68 | 49.68 | 49.68 | 49.68 | 110 | -0.04(-0.08%) |
Aug 04, 2017 | 49.72 | 3 | -0.02(-0.04%) | |||
Aug 02, 2017 | 49.74 | 70 | +0.32(+0.65%) | |||
Aug 01, 2017 | 49.42 | 49.42 | 49.42 | 49.42 | 100 | -0.58(-1.16%) |
Jul 31, 2017 | 49.47 | 50.00 | 49.46 | 50.00 | 14,786 | +0.06(+0.12%) |
Jul 28, 2017 | 49.92 | 49.98 | 49.90 | 49.94 | 9,358 | +0.63(+1.28%) |
Jul 27, 2017 | 49.35 | 49.36 | 49.31 | 49.31 | 6,304 | +0.36(+0.74%) |
Jul 26, 2017 | 48.95 | 48.95 | 48.95 | 48.95 | 327 | +0.86(+1.79%) |
Jul 25, 2017 | 48.09 | 48.09 | 48.09 | 48.09 | 263 | +1.45(+3.11%) |
Jul 24, 2017 | 46.61 | 46.64 | 46.61 | 46.64 | 940 | +0.55(+1.19%) |
Jul 21, 2017 | 46.24 | 46.24 | 46.09 | 46.09 | 609 | -0.40(-0.86%) |
Jul 17, 2017 | 46.49 | 46.49 | 46.49 | 0 | +0.10(+0.22%) | |
Jul 13, 2017 | 46.39 | 46.39 | 46.39 | 0 | +0.59(+1.29%) | |
Jul 12, 2017 | 45.84 | 46.29 | 45.80 | 45.80 | 21,300 | +0.85(+1.89%) |
Jul 10, 2017 | 44.95 | 177 | -0.60(-1.32%) | |||
Jul 05, 2017 | 45.55 | 50 | -0.41(-0.90%) |