Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Sep 26, 2018	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-2.44%)
Sep 25, 2018	0.0400	0.0410	0.0400	0.0410	20,000	+0.00(+2.50%)
Sep 24, 2018	0.0375	0.0400	0.0375	0.0400	76,034	+0.00(+11.73%)
Sep 17, 2018		0.0358	0.0358	0.0358	0	+0.00(+0.00%)
Sep 14, 2018	0.0358	0.0358	0.0358	0.0358	5,000	-0.00(-10.50%)
Sep 05, 2018		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
Sep 04, 2018	0.0420	0.0420	0.0420	0.0420	72,193	-0.00(-6.67%)
Aug 29, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.