Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 5.730 | 5.730 | 5.730 | 5.730 | 35 | +0.00(+0.00%) |
Sep 26, 2016 | 5.730 | 5.730 | 5.730 | 5.730 | 1,156 | -0.32(-5.29%) |
Sep 16, 2016 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 6.050 | 6.050 | 6.050 | 0 | -0.19(-3.04%) | |
Sep 08, 2016 | 6.240 | 6.240 | 6.240 | 6.240 | 1,317 | +0.00(+0.00%) |
Aug 31, 2016 | 6.240 | 6.240 | 6.240 | 82,152 | +0.20(+3.31%) | |
Aug 25, 2016 | 6.040 | 6.040 | 6.040 | 0 | -0.04(-0.66%) | |
Aug 24, 2016 | 6.080 | 6.080 | 6.080 | 6.080 | 1,164 | +0.12(+2.01%) |
Aug 22, 2016 | 5.960 | 5.960 | 5.960 | 0 | +0.09(+1.53%) | |
Aug 17, 2016 | 5.870 | 5.870 | 5.870 | 2,518 | -0.00(-0.09%) | |
Aug 16, 2016 | 5.875 | 5.875 | 5.875 | 5.875 | 543 | +0.04(+0.60%) |
Aug 15, 2016 | 5.980 | 5.980 | 5.840 | 5.840 | 200 | -0.06(-1.02%) |
Aug 12, 2016 | 6.020 | 6.020 | 5.900 | 5.900 | 4,614 | +0.02(+0.34%) |
Aug 11, 2016 | 5.880 | 5.880 | 5.880 | 5.880 | 946 | -0.09(-1.45%) |
Aug 10, 2016 | 5.910 | 5.966 | 5.910 | 5.966 | 7,369 | +0.05(+0.78%) |
Aug 09, 2016 | 5.920 | 5.920 | 5.920 | 5.920 | 1,149 | +0.60(+11.28%) |
Aug 04, 2016 | 5.320 | 5.320 | 5.320 | 0 | -0.15(-2.74%) | |
Aug 03, 2016 | 5.470 | 5.470 | 5.470 | 5.470 | 100,690 | -0.16(-2.84%) |
Aug 01, 2016 | 5.630 | 5.630 | 5.630 | 0 | -0.09(-1.57%) | |
Jul 28, 2016 | 5.720 | 5.720 | 5.720 | 0 | +0.21(+3.81%) | |
Jul 26, 2016 | 5.510 | 5.510 | 5.510 | 0 | +0.01(+0.18%) | |
Jul 25, 2016 | 5.500 | 5.500 | 5.500 | 5.500 | 42,234 | +0.13(+2.42%) |
Jul 22, 2016 | 5.510 | 5.510 | 5.370 | 5.370 | 4,969 | -0.23(-4.11%) |
Jul 21, 2016 | 5.635 | 5.635 | 5.600 | 5.600 | 2,639 | +0.18(+3.32%) |
Jul 20, 2016 | 5.420 | 5.420 | 5.420 | 5.420 | 13,177 | +0.12(+2.26%) |
Jul 19, 2016 | 5.300 | 5.300 | 5.300 | 5.300 | 4,002 | -0.17(-3.02%) |
Jul 18, 2016 | 5.465 | 5.465 | 5.465 | 5.465 | 988 | +0.14(+2.73%) |
Jul 15, 2016 | 5.320 | 5.320 | 5.320 | 5.320 | 1,166 | -0.12(-2.30%) |
Jul 12, 2016 | 5.445 | 5.445 | 5.445 | 0 | +0.04(+0.83%) | |
Jul 11, 2016 | 5.400 | 5.400 | 5.400 | 5.400 | 1,334 | +0.23(+4.45%) |
Jul 08, 2016 | 5.170 | 5.170 | 5.170 | 5.170 | 1,240 | -0.14(-2.64%) |