Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.5600 | 0.5800 | 0.5350 | 0.5600 | 12,431 | -0.04(-6.67%) |
Sep 29, 2015 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | 49,400 | +0.10(+20.00%) |
Sep 28, 2015 | 0.7000 | 0.7000 | 0.3755 | 0.5000 | 72,804 | -0.20(-28.57%) |
Sep 25, 2015 | 0.6500 | 0.7000 | 0.3400 | 0.7000 | 101,173 | +0.10(+16.67%) |
Sep 24, 2015 | 0.7100 | 0.7100 | 0.5700 | 0.6000 | 61,086 | -0.11(-15.49%) |
Sep 23, 2015 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 520 | +0.00(+0.00%) |
Sep 21, 2015 | 0.7100 | 0.7100 | 0.7100 | 0 | -0.19(-21.11%) | |
Sep 18, 2015 | 0.9899 | 0.9899 | 0.8200 | 0.9000 | 18,934 | +0.00(+0.00%) |
Sep 17, 2015 | 0.9999 | 0.9999 | 0.9000 | 0.9000 | 11,735 | -0.09(-9.08%) |
Sep 16, 2015 | 1.070 | 1.150 | 0.9500 | 0.9899 | 21,194 | -0.06(-5.72%) |
Sep 15, 2015 | 1.070 | 1.080 | 1.050 | 1.050 | 17,324 | -0.07(-6.25%) |
Sep 14, 2015 | 1.120 | 1.120 | 1.050 | 1.120 | 1,685 | +0.00(+0.00%) |
Sep 11, 2015 | 1.000 | 1.150 | 1.000 | 1.120 | 4,296 | +0.12(+12.00%) |
Sep 10, 2015 | 1.030 | 1.030 | 1.000 | 1.000 | 895 | -0.05(-4.76%) |
Sep 09, 2015 | 1.000 | 1.050 | 0.9250 | 1.050 | 10,137 | +0.02(+1.45%) |
Sep 08, 2015 | 1.050 | 1.060 | 1.035 | 1.035 | 1,700 | -0.04(-3.27%) |
Sep 04, 2015 | 1.070 | 1.070 | 1.070 | 0 | -0.02(-1.83%) | |
Sep 03, 2015 | 1.080 | 1.180 | 1.060 | 1.090 | 13,527 | +0.02(+1.87%) |
Sep 02, 2015 | 1.110 | 1.150 | 1.070 | 1.070 | 7,392 | -0.03(-2.73%) |
Sep 01, 2015 | 1.200 | 1.200 | 1.100 | 1.100 | 7,735 | +0.15(+15.92%) |
Aug 31, 2015 | 1.200 | 1.220 | 0.9489 | 0.9489 | 24,829 | -0.24(-20.26%) |
Aug 28, 2015 | 1.200 | 1.250 | 1.180 | 1.190 | 12,955 | -0.18(-13.14%) |
Aug 27, 2015 | 1.320 | 1.370 | 1.250 | 1.370 | 10,201 | +0.07(+5.38%) |
Aug 26, 2015 | 1.400 | 1.400 | 1.300 | 1.300 | 1,217 | +0.00(+0.00%) |
Aug 25, 2015 | 1.300 | 1.350 | 1.280 | 1.300 | 11,125 | +0.06(+4.84%) |
Aug 24, 2015 | 1.350 | 1.380 | 1.220 | 1.240 | 8,309 | -0.11(-8.15%) |
Aug 21, 2015 | 1.440 | 1.470 | 1.280 | 1.350 | 22,792 | +0.08(+6.30%) |
Aug 20, 2015 | 1.080 | 1.350 | 1.050 | 1.270 | 77,792 | +0.25(+24.51%) |
Aug 19, 2015 | 1.000 | 1.020 | 1.000 | 1.020 | 4,130 | -0.03(-2.86%) |
Aug 18, 2015 | 1.120 | 1.120 | 1.000 | 1.050 | 7,387 | -0.09(-7.89%) |
Aug 17, 2015 | 1.150 | 1.150 | 1.100 | 1.140 | 3,780 | +0.04(+3.64%) |
Aug 14, 2015 | 1.190 | 1.190 | 1.100 | 1.100 | 3,840 | -0.09(-7.56%) |
Aug 13, 2015 | 1.190 | 1.190 | 1.190 | 1.190 | 6,450 | +0.00(+0.00%) |
Aug 12, 2015 | 1.190 | 1.200 | 1.190 | 1.190 | 5,067 | +0.07(+6.25%) |
Aug 11, 2015 | 1.150 | 1.240 | 1.120 | 1.120 | 4,935 | +0.06(+5.66%) |
Aug 10, 2015 | 1.200 | 1.200 | 1.050 | 1.060 | 6,480 | -0.11(-9.40%) |
Aug 07, 2015 | 1.200 | 1.440 | 0.9100 | 1.170 | 15,563 | +0.00(+0.00%) |
Aug 06, 2015 | 1.290 | 1.350 | 1.170 | 1.170 | 26,552 | +0.05(+4.46%) |
Aug 05, 2015 | 1.080 | 1.120 | 1.050 | 1.120 | 15,697 | +0.04(+3.70%) |
Aug 04, 2015 | 1.120 | 1.120 | 1.080 | 1.080 | 5,002 | -0.04(-3.57%) |
Aug 03, 2015 | 1.240 | 1.240 | 1.100 | 1.120 | 32,236 | +0.02(+1.82%) |
Jul 31, 2015 | 1.010 | 1.110 | 1.000 | 1.100 | 44,882 | +0.10(+10.00%) |
Jul 30, 2015 | 1.000 | 1.010 | 1.000 | 1.000 | 15,560 | +0.00(+0.00%) |
Jul 29, 2015 | 0.9500 | 1.010 | 0.9000 | 1.000 | 31,480 | -0.01(-0.99%) |
Jul 28, 2015 | 1.000 | 1.010 | 0.8600 | 1.010 | 58,550 | +0.01(+1.00%) |
Jul 27, 2015 | 1.010 | 1.040 | 0.9800 | 1.000 | 94,994 | -0.01(-0.99%) |
Jul 24, 2015 | 1.090 | 1.090 | 1.000 | 1.010 | 64,965 | -0.08(-7.34%) |
Jul 23, 2015 | 1.100 | 1.100 | 1.080 | 1.090 | 8,600 | +0.04(+3.81%) |
Jul 22, 2015 | 1.060 | 1.060 | 1.050 | 1.050 | 3,100 | +0.00(+0.00%) |
Jul 21, 2015 | 1.000 | 1.090 | 1.000 | 1.050 | 52,025 | +0.05(+5.00%) |
Jul 20, 2015 | 1.110 | 1.110 | 0.8601 | 1.000 | 104,113 | -0.10(-9.09%) |
Jul 17, 2015 | 1.300 | 1.300 | 1.100 | 1.100 | 25,930 | -0.20(-15.38%) |
Jul 16, 2015 | 1.550 | 1.590 | 1.070 | 1.300 | 109,998 | -0.25(-16.13%) |
Jul 15, 2015 | 1.550 | 1.590 | 1.550 | 1.550 | 39,180 | -0.06(-3.73%) |
Jul 14, 2015 | 1.600 | 1.610 | 1.550 | 1.610 | 51,208 | +0.01(+0.63%) |
Jul 13, 2015 | 1.610 | 1.610 | 1.600 | 1.600 | 12,212 | -0.04(-2.44%) |
Jul 10, 2015 | 1.650 | 1.650 | 1.620 | 1.640 | 30,393 | -0.06(-3.53%) |
Jul 09, 2015 | 1.720 | 1.720 | 1.600 | 1.700 | 42,405 | +0.10(+6.25%) |
Jul 08, 2015 | 1.830 | 1.830 | 1.600 | 1.600 | 5,223 | -0.05(-3.03%) |
Jul 07, 2015 | 1.950 | 1.970 | 1.650 | 1.650 | 16,573 | -0.19(-10.33%) |
Jul 06, 2015 | 1.890 | 1.950 | 1.740 | 1.840 | 40,600 | -0.16(-8.00%) |
Jul 02, 2015 | 2.000 | 2.000 | 2.000 | 0 | +0.05(+2.56%) |