Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 50 | +0.00(+0.00%) |
Sep 29, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | 8,700 | -0.05(-9.62%) |
Sep 26, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 255 | -0.01(-1.89%) |
Sep 23, 2016 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 4,284 | +0.03(+6.00%) |
Sep 22, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 15,000 | +0.01(+1.21%) |
Sep 21, 2016 | 0.4746 | 0.4940 | 0.4700 | 0.4940 | 12,100 | -0.07(-11.79%) |
Sep 20, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,300 | +0.00(+0.00%) |
Sep 19, 2016 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 4,335 | +0.00(+0.00%) |
Sep 16, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,500 | +0.01(+1.82%) |
Sep 15, 2016 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 8,300 | +0.03(+5.77%) |
Sep 14, 2016 | 0.5475 | 0.5475 | 0.5200 | 0.5200 | 2,200 | -0.05(-8.77%) |
Sep 12, 2016 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.01(+1.79%) | |
Sep 09, 2016 | 0.5700 | 0.5700 | 0.4800 | 0.5600 | 7,427 | +0.00(+0.00%) |
Sep 07, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.08(+16.67%) | |
Sep 06, 2016 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | 2,750 | -0.08(-14.29%) |
Sep 02, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Aug 31, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.08(+16.67%) | |
Aug 29, 2016 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.05(-9.60%) | |
Aug 24, 2016 | 0.5310 | 0.5310 | 0.5310 | 0 | +0.00(+0.00%) | |
Aug 23, 2016 | 0.5321 | 0.5321 | 0.5310 | 0.5310 | 1,174 | +0.00(+0.09%) |
Aug 22, 2016 | 0.5305 | 0.5305 | 0.5305 | 0.5305 | 450 | +0.05(+10.52%) |
Aug 19, 2016 | 0.5100 | 0.5700 | 0.4800 | 0.4800 | 4,569 | -0.09(-15.79%) |
Aug 17, 2016 | 0.5700 | 0.5700 | 0.5700 | 0 | +0.11(+23.91%) | |
Aug 15, 2016 | 0.4600 | 0.4600 | 0.4600 | 85 | -0.06(-11.54%) | |
Aug 12, 2016 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | 2,000 | +0.06(+13.04%) |
Aug 10, 2016 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Aug 09, 2016 | 0.5000 | 0.5400 | 0.4600 | 0.4600 | 9,100 | -0.07(-12.84%) |
Aug 08, 2016 | 0.5555 | 0.5555 | 0.5278 | 0.5278 | 600 | +0.03(+5.55%) |
Aug 05, 2016 | 0.5080 | 0.5400 | 0.5000 | 0.5000 | 1,975 | +0.05(+11.11%) |
Aug 04, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,500 | -0.06(-11.94%) |
Aug 03, 2016 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 250 | +0.00(+0.00%) |
Aug 02, 2016 | 0.5110 | 0.5110 | 0.5110 | 0.5110 | 367 | -0.01(-1.28%) |
Aug 01, 2016 | 0.4510 | 0.5250 | 0.4510 | 0.5176 | 3,301 | +0.07(+14.77%) |
Jul 29, 2016 | 0.5189 | 0.5189 | 0.4510 | 0.4510 | 1,400 | -0.07(-14.08%) |
Jul 27, 2016 | 0.5249 | 0.5249 | 0.5249 | 0 | +0.00(+0.94%) | |
Jul 26, 2016 | 0.5250 | 0.5250 | 0.5200 | 0.5200 | 2,900 | +0.00(+0.46%) |
Jul 25, 2016 | 0.5125 | 0.5176 | 0.5000 | 0.5176 | 5,300 | +0.08(+17.10%) |
Jul 22, 2016 | 0.5205 | 0.5500 | 0.4410 | 0.4420 | 4,375 | -0.08(-15.00%) |
Jul 21, 2016 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,611 | +0.02(+4.00%) |
Jul 20, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,400 | +0.00(+0.00%) |
Jul 18, 2016 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.02(-3.85%) | |
Jul 15, 2016 | 0.5250 | 0.5600 | 0.5200 | 0.5200 | 7,236 | -0.03(-5.42%) |
Jul 14, 2016 | 0.4700 | 0.5498 | 0.4700 | 0.5498 | 1,100 | -0.00(-0.02%) |
Jul 13, 2016 | 0.5500 | 0.5900 | 0.4700 | 0.5499 | 14,480 | +0.08(+17.00%) |
Jul 12, 2016 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | 3,900 | -0.00(-0.63%) |
Jul 11, 2016 | 0.5000 | 0.5000 | 0.4730 | 0.4730 | 444 | -0.03(-5.40%) |
Jul 08, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 464 | +0.04(+9.89%) |
Jul 07, 2016 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 1,704 | -0.04(-9.00%) |
Jul 05, 2016 | 0.5525 | 0.5545 | 0.5000 | 0.5000 | 4,168 | -0.05(-9.09%) |