Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.2550	0.3200	0.2550	0.2586	84,203	+0.02(+7.68%)
Sep 28, 2017	0.2297	0.2600	0.2297	0.2401	51,920	+0.00(+1.31%)
Sep 27, 2017	0.2350	0.2450	0.2253	0.2370	123,464	-0.01(-2.07%)
Sep 26, 2017	0.2390	0.2494	0.2370	0.2420	28,570	-0.00(-0.37%)
Sep 25, 2017	0.2600	0.2600	0.2370	0.2429	42,160	-0.02(-6.58%)
Sep 22, 2017	0.2500	0.2600	0.2402	0.2600	24,545	+0.00(+0.00%)
Sep 21, 2017	0.2576	0.2600	0.2500	0.2600	13,309	+0.00(+0.00%)
Sep 20, 2017	0.2700	0.2700	0.2506	0.2600	84,316	+0.00(+0.27%)
Sep 19, 2017	0.2400	0.2593	0.2390	0.2593	27,313	+0.02(+8.04%)
Sep 18, 2017	0.2469	0.2470	0.2400	0.2400	20,900	-0.00(-1.64%)
Sep 15, 2017	0.2593	0.2593	0.2396	0.2440	10,775	-0.01(-2.40%)
Sep 14, 2017	0.2397	0.2500	0.2392	0.2500	6,300	+0.00(+0.24%)
Sep 13, 2017	0.2499	0.2593	0.2390	0.2494	42,053	-0.00(-0.20%)
Sep 12, 2017	0.2590	0.2590	0.2390	0.2499	34,352	+0.01(+2.21%)
Sep 11, 2017	0.2592	0.2592	0.2445	0.2445	5,990	-0.01(-5.67%)
Sep 08, 2017	0.2491	0.2592	0.2390	0.2592	9,344	-0.00(-0.27%)
Sep 07, 2017	0.2250	0.2599	0.2250	0.2599	49,537	+0.01(+6.08%)
Sep 06, 2017	0.2600	0.2600	0.2450	0.2450	19,033	+0.00(+2.04%)
Sep 05, 2017	0.2700	0.2700	0.2401	0.2401	17,395	-0.03(-10.41%)
Sep 01, 2017		0.2700	0.2370	0.2680	494,446	+0.01(+5.10%)
Aug 31, 2017	0.2580	0.2580	0.2420	0.2550	16,248	-0.00(-1.16%)
Aug 30, 2017	0.2421	0.2580	0.2411	0.2580	64,116	+0.02(+7.01%)
Aug 29, 2017	0.2599	0.2599	0.2411	0.2411	14,066	-0.02(-7.23%)
Aug 28, 2017	0.2515	0.2619	0.2430	0.2599	37,470	+0.01(+3.96%)
Aug 25, 2017	0.2500	0.2550	0.2500	0.2500	5,895	+0.00(+0.00%)
Aug 24, 2017	0.2530	0.2640	0.2500	0.2500	61,400	-0.00(-1.19%)
Aug 23, 2017	0.2620	0.2620	0.2530	0.2530	152,869	-0.00(-0.39%)
Aug 22, 2017	0.2611	0.2611	0.2530	0.2540	32,437	-0.01(-1.93%)
Aug 21, 2017	0.2639	0.2650	0.2530	0.2590	13,946	+0.00(+0.58%)
Aug 18, 2017	0.2581	0.2639	0.2575	0.2575	24,583	+0.00(+0.98%)
Aug 17, 2017	0.2639	0.2639	0.2550	0.2550	10,004	+0.00(+0.79%)
Aug 16, 2017	0.2615	0.2650	0.2530	0.2530	157,144	-0.00(-0.35%)
Aug 15, 2017	0.2690	0.2690	0.2539	0.2539	31,433	-0.01(-4.19%)
Aug 14, 2017	0.2750	0.2750	0.2550	0.2650	84,532	-0.01(-1.85%)
Aug 11, 2017	0.2750	0.2750	0.2600	0.2700	76,982	+0.01(+3.85%)
Aug 10, 2017	0.2570	0.2750	0.2570	0.2600	62,303	-0.02(-5.45%)
Aug 09, 2017	0.2600	0.2750	0.2575	0.2750	43,742	+0.01(+4.96%)
Aug 08, 2017	0.2750	0.2750	0.2600	0.2620	44,607	-0.01(-4.73%)
Aug 07, 2017	0.2650	0.2750	0.2650	0.2750	85,950	+0.00(+0.00%)
Aug 04, 2017	0.2530	0.2750	0.2530	0.2750	62,021	+0.02(+8.27%)
Aug 03, 2017	0.2600	0.2600	0.2530	0.2540	51,778	-0.00(-0.39%)
Aug 02, 2017	0.2600	0.2700	0.2550	0.2550	35,558	-0.01(-2.67%)
Aug 01, 2017	0.2550	0.2685	0.2550	0.2620	19,823	+0.01(+2.75%)
Jul 31, 2017	0.2599	0.2750	0.2531	0.2550	66,350	-0.01(-1.92%)
Jul 28, 2017	0.2600	0.2670	0.2530	0.2600	139,164	-0.01(-2.80%)
Jul 27, 2017	0.2605	0.2675	0.2600	0.2675	32,063	+0.01(+2.69%)
Jul 26, 2017	0.2800	0.2800	0.2601	0.2605	62,028	-0.02(-6.96%)
Jul 25, 2017	0.2700	0.2800	0.2700	0.2800	40,708	+0.01(+3.70%)
Jul 24, 2017	0.2725	0.2750	0.2600	0.2700	81,915	+0.00(+0.93%)
Jul 21, 2017	0.2800	0.2800	0.2675	0.2675	19,551	-0.00(-0.93%)
Jul 20, 2017	0.2769	0.2844	0.2690	0.2700	10,994	+0.00(+0.00%)
Jul 19, 2017	0.2800	0.2800	0.2690	0.2700	65,603	-0.01(-2.32%)
Jul 18, 2017	0.2950	0.2950	0.2764	0.2764	57,462	+0.00(+0.51%)
Jul 17, 2017	0.2899	0.2899	0.2700	0.2750	35,980	+0.01(+1.85%)
Jul 14, 2017	0.2775	0.2775	0.2600	0.2700	84,089	-0.01(-4.85%)
Jul 13, 2017	0.2660	0.2899	0.2600	0.2838	204,005	+0.01(+5.26%)
Jul 12, 2017	0.2690	0.2795	0.2650	0.2696	62,674	-0.01(-3.54%)
Jul 11, 2017	0.2950	0.2950	0.2650	0.2795	311,454	-0.01(-3.79%)
Jul 10, 2017	0.3190	0.3190	0.2905	0.2905	77,828	+0.00(+0.17%)
Jul 07, 2017	0.2720	0.3000	0.2720	0.2900	106,316	+0.01(+3.57%)
Jul 06, 2017	0.3190	0.3190	0.2720	0.2800	77,941	-0.04(-12.23%)
Jul 05, 2017	0.3100	0.3239	0.3000	0.3190	135,904	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.