Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.2903 | 0.3100 | 0.2900 | 0.3000 | 77,200 | +0.01(+2.81%) |
Sep 27, 2018 | 0.3000 | 0.3080 | 0.2870 | 0.2918 | 273,775 | -0.00(-0.24%) |
Sep 26, 2018 | 0.3000 | 0.3000 | 0.2900 | 0.2925 | 260,850 | +0.00(+1.07%) |
Sep 25, 2018 | 0.3000 | 0.3000 | 0.2868 | 0.2894 | 72,511 | -0.01(-3.53%) |
Sep 24, 2018 | 0.2950 | 0.3000 | 0.2900 | 0.3000 | 50,921 | +0.01(+1.69%) |
Sep 21, 2018 | 0.3025 | 0.3050 | 0.2900 | 0.2950 | 51,200 | -0.01(-2.03%) |
Sep 20, 2018 | 0.2900 | 0.3250 | 0.2900 | 0.3011 | 77,741 | +0.01(+3.72%) |
Sep 19, 2018 | 0.3290 | 0.3290 | 0.2900 | 0.2903 | 97,572 | -0.02(-6.20%) |
Sep 18, 2018 | 0.3500 | 0.3500 | 0.2880 | 0.3095 | 94,294 | -0.02(-6.21%) |
Sep 17, 2018 | 0.3157 | 0.3500 | 0.3157 | 0.3300 | 139,605 | +0.01(+3.13%) |
Sep 14, 2018 | 0.3500 | 0.3500 | 0.3106 | 0.3200 | 302,600 | +0.02(+6.31%) |
Sep 13, 2018 | 0.2900 | 0.3200 | 0.2870 | 0.3010 | 312,646 | +0.01(+3.79%) |
Sep 12, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 180,746 | +0.01(+2.47%) |
Sep 11, 2018 | 0.2700 | 0.2900 | 0.2700 | 0.2830 | 280,931 | +0.01(+4.43%) |
Sep 10, 2018 | 0.3900 | 0.3900 | 0.2700 | 0.2710 | 84,455 | +0.00(+0.18%) |
Sep 07, 2018 | 0.2500 | 0.3250 | 0.2500 | 0.2705 | 135,600 | +0.01(+4.04%) |
Sep 06, 2018 | 0.2245 | 0.2800 | 0.2245 | 0.2600 | 165,914 | +0.00(+0.39%) |
Sep 05, 2018 | 0.2450 | 0.2590 | 0.2450 | 0.2590 | 46,213 | +0.01(+3.60%) |
Sep 04, 2018 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 156,375 | +0.01(+2.04%) |
Aug 31, 2018 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.00(-1.01%) | |
Aug 30, 2018 | 0.2600 | 0.2600 | 0.2425 | 0.2475 | 42,592 | -0.01(-4.81%) |
Aug 29, 2018 | 0.2570 | 0.2600 | 0.2450 | 0.2600 | 63,109 | +0.00(+1.17%) |
Aug 28, 2018 | 0.2295 | 0.2570 | 0.2295 | 0.2570 | 70,804 | +0.03(+12.23%) |
Aug 27, 2018 | 0.2500 | 0.2600 | 0.2200 | 0.2290 | 232,952 | -0.02(-8.40%) |
Aug 24, 2018 | 0.2080 | 0.2500 | 0.2000 | 0.2500 | 292,500 | +0.04(+19.05%) |
Aug 23, 2018 | 0.2400 | 0.2480 | 0.2100 | 0.2100 | 133,038 | -0.01(-5.41%) |
Aug 22, 2018 | 0.1900 | 0.2500 | 0.1850 | 0.2220 | 800,246 | +0.03(+17.34%) |
Aug 21, 2018 | 0.2000 | 0.2000 | 0.1892 | 0.1892 | 97,594 | -0.01(-5.40%) |
Aug 20, 2018 | 0.2000 | 0.2000 | 0.1875 | 0.2000 | 63,609 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1875 | 0.2000 | 0.1810 | 0.2000 | 192,700 | +0.01(+6.67%) |
Aug 16, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1875 | 264,659 | -0.00(-1.32%) |
Aug 15, 2018 | 0.1910 | 0.1950 | 0.1870 | 0.1900 | 21,428 | +0.00(+0.00%) |
Aug 14, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 92,089 | -0.01(-5.00%) |
Aug 13, 2018 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 55,882 | +0.01(+5.26%) |
Aug 10, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 25,600 | +0.00(+0.00%) |
Aug 09, 2018 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 21,977 | +0.00(+2.15%) |
Aug 08, 2018 | 0.1900 | 0.2100 | 0.1850 | 0.1860 | 90,172 | -0.00(-2.11%) |
Aug 07, 2018 | 0.1950 | 0.1975 | 0.1860 | 0.1900 | 96,912 | -0.01(-3.31%) |
Aug 06, 2018 | 0.2050 | 0.2050 | 0.1950 | 0.1965 | 53,592 | -0.01(-4.15%) |
Aug 03, 2018 | 0.2070 | 0.2070 | 0.1850 | 0.2050 | 159,400 | +0.00(+0.74%) |
Aug 02, 2018 | 0.2436 | 0.2436 | 0.1790 | 0.2035 | 505,565 | -0.05(-18.60%) |
Aug 01, 2018 | 0.2635 | 0.2700 | 0.2396 | 0.2500 | 192,288 | -0.01(-2.34%) |
Jul 31, 2018 | 0.2600 | 0.2750 | 0.2560 | 0.2560 | 11,123 | -0.00(-1.54%) |
Jul 30, 2018 | 0.2825 | 0.2825 | 0.2600 | 0.2600 | 25,749 | -0.01(-1.89%) |
Jul 27, 2018 | 0.2605 | 0.2710 | 0.2500 | 0.2650 | 117,600 | +0.01(+5.58%) |
Jul 26, 2018 | 0.2650 | 0.2650 | 0.2510 | 0.2510 | 203,786 | -0.01(-5.28%) |
Jul 25, 2018 | 0.2600 | 0.2710 | 0.2600 | 0.2650 | 106,635 | +0.01(+1.92%) |
Jul 24, 2018 | 0.2600 | 0.2650 | 0.2501 | 0.2600 | 272,677 | +0.01(+1.96%) |
Jul 23, 2018 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 136,043 | -0.02(-5.56%) |
Jul 20, 2018 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 850 | +0.02(+5.88%) |
Jul 19, 2018 | 0.2645 | 0.2700 | 0.2550 | 0.2550 | 37,411 | +0.00(+0.00%) |
Jul 18, 2018 | 0.2585 | 0.2645 | 0.2550 | 0.2550 | 68,300 | -0.01(-2.93%) |
Jul 17, 2018 | 0.2617 | 0.2700 | 0.2500 | 0.2627 | 244,497 | -0.00(-1.79%) |
Jul 16, 2018 | 0.2900 | 0.2900 | 0.2620 | 0.2675 | 32,851 | -0.01(-2.73%) |
Jul 13, 2018 | 0.2700 | 0.2900 | 0.2650 | 0.2750 | 93,083 | +0.01(+3.38%) |
Jul 12, 2018 | 0.2500 | 0.2700 | 0.2500 | 0.2660 | 8,151 | -0.00(-0.95%) |
Jul 11, 2018 | 0.2710 | 0.2742 | 0.2570 | 0.2686 | 33,529 | -0.00(-0.90%) |
Jul 10, 2018 | 0.2880 | 0.2880 | 0.2700 | 0.2710 | 72,098 | -0.01(-2.87%) |
Jul 09, 2018 | 0.2880 | 0.2880 | 0.2681 | 0.2790 | 8,621 | -0.01(-2.11%) |
Jul 06, 2018 | 0.2783 | 0.2850 | 0.2670 | 0.2850 | 10,899 | +0.01(+2.41%) |
Jul 05, 2018 | 0.2790 | 0.2880 | 0.2561 | 0.2783 | 95,922 | +0.02(+7.04%) |
Jul 03, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |