Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 8.780 | 9.238 | 8.663 | 8.663 | 25,900 | -0.12(-1.33%) |
Sep 29, 2022 | 8.858 | 8.858 | 8.516 | 8.780 | 14,017 | -0.31(-3.43%) |
Sep 28, 2022 | 8.682 | 9.209 | 8.682 | 9.092 | 27,380 | +0.63(+7.50%) |
Sep 27, 2022 | 8.663 | 8.682 | 8.346 | 8.458 | 21,385 | +0.06(+0.70%) |
Sep 26, 2022 | 8.409 | 8.794 | 8.351 | 8.399 | 9,361 | -0.15(-1.71%) |
Sep 23, 2022 | 8.750 | 8.780 | 8.248 | 8.546 | 35,650 | -0.74(-7.98%) |
Sep 22, 2022 | 8.897 | 9.326 | 8.653 | 9.287 | 23,253 | +0.27(+3.03%) |
Sep 21, 2022 | 9.853 | 9.853 | 8.955 | 9.014 | 21,271 | -0.74(-7.60%) |
Sep 20, 2022 | 9.892 | 9.892 | 9.463 | 9.755 | 15,546 | -0.28(-2.75%) |
Sep 19, 2022 | 9.895 | 10.03 | 9.545 | 10.03 | 18,712 | -0.12(-1.15%) |
Sep 16, 2022 | 10.41 | 10.41 | 9.837 | 10.15 | 16,528 | -0.49(-4.58%) |
Sep 15, 2022 | 10.75 | 10.75 | 10.42 | 10.64 | 7,463 | -0.24(-2.24%) |
Sep 14, 2022 | 10.67 | 10.94 | 10.42 | 10.88 | 3,810 | +0.28(+2.67%) |
Sep 13, 2022 | 10.98 | 11.01 | 10.42 | 10.60 | 36,855 | -1.08(-9.26%) |
Sep 12, 2022 | 11.54 | 11.73 | 11.18 | 11.68 | 27,486 | +0.37(+3.27%) |
Sep 09, 2022 | 11.00 | 11.53 | 11.00 | 11.31 | 34,519 | +0.52(+4.78%) |
Sep 08, 2022 | 10.40 | 10.84 | 10.26 | 10.79 | 27,647 | +0.49(+4.73%) |
Sep 07, 2022 | 9.691 | 10.33 | 9.691 | 10.30 | 11,499 | +0.65(+6.76%) |
Sep 06, 2022 | 9.905 | 10.01 | 9.613 | 9.652 | 7,620 | -0.19(-1.88%) |
Sep 02, 2022 | 10.24 | 10.40 | 9.798 | 9.837 | 12,573 | -0.33(-3.26%) |
Sep 01, 2022 | 9.564 | 10.17 | 9.447 | 10.17 | 15,230 | +0.42(+4.30%) |
Aug 31, 2022 | 9.856 | 10.05 | 9.623 | 9.749 | 19,507 | +0.00(+0.00%) |
Aug 30, 2022 | 10.44 | 10.52 | 9.739 | 9.749 | 29,758 | -0.58(-5.66%) |
Aug 29, 2022 | 10.58 | 10.76 | 10.27 | 10.33 | 39,952 | -0.67(-6.11%) |
Aug 26, 2022 | 12.17 | 12.23 | 10.98 | 11.01 | 12,324 | -1.08(-8.94%) |
Aug 25, 2022 | 11.96 | 12.09 | 11.75 | 12.09 | 15,678 | +0.19(+1.64%) |
Aug 24, 2022 | 11.54 | 12.14 | 11.54 | 11.89 | 11,305 | +0.36(+3.13%) |
Aug 23, 2022 | 11.22 | 11.61 | 11.08 | 11.53 | 15,327 | -0.05(-0.42%) |
Aug 22, 2022 | 11.54 | 11.87 | 11.40 | 11.58 | 30,374 | -0.24(-2.06%) |
Aug 19, 2022 | 11.27 | 11.98 | 11.27 | 11.82 | 35,099 | +0.68(+6.12%) |
Aug 18, 2022 | 11.27 | 11.27 | 10.78 | 11.14 | 7,779 | +0.04(+0.35%) |
Aug 17, 2022 | 11.30 | 11.49 | 10.96 | 11.10 | 22,203 | -0.39(-3.39%) |
Aug 16, 2022 | 11.88 | 11.88 | 11.39 | 11.49 | 22,644 | -0.49(-4.07%) |
Aug 15, 2022 | 11.85 | 11.99 | 11.68 | 11.98 | 7,111 | -0.02(-0.16%) |
Aug 12, 2022 | 11.69 | 12.13 | 11.69 | 12.00 | 9,674 | +0.50(+4.32%) |
Aug 11, 2022 | 12.02 | 12.44 | 11.41 | 11.50 | 31,836 | -0.56(-4.68%) |
Aug 10, 2022 | 11.72 | 12.14 | 11.66 | 12.07 | 17,983 | +0.78(+6.90%) |
Aug 09, 2022 | 11.79 | 12.01 | 11.07 | 11.29 | 17,029 | -0.60(-5.08%) |
Aug 08, 2022 | 11.82 | 12.14 | 11.40 | 11.89 | 30,843 | -0.12(-0.97%) |
Aug 05, 2022 | 11.07 | 12.01 | 10.63 | 12.01 | 34,999 | +0.76(+6.75%) |
Aug 04, 2022 | 11.31 | 11.36 | 10.97 | 11.25 | 15,025 | +0.11(+0.96%) |
Aug 03, 2022 | 11.01 | 11.33 | 10.98 | 11.14 | 42,932 | +0.30(+2.79%) |
Aug 02, 2022 | 10.34 | 11.03 | 10.34 | 10.84 | 12,632 | +0.49(+4.70%) |
Aug 01, 2022 | 10.70 | 10.98 | 10.33 | 10.35 | 13,537 | -0.62(-5.68%) |
Jul 29, 2022 | 10.97 | 10.98 | 10.70 | 10.98 | 19,282 | -0.20(-1.83%) |
Jul 28, 2022 | 11.29 | 11.35 | 10.42 | 11.18 | 31,143 | -0.05(-0.43%) |
Jul 27, 2022 | 10.93 | 11.40 | 10.56 | 11.23 | 10,758 | +0.29(+2.67%) |
Jul 26, 2022 | 10.74 | 11.19 | 10.55 | 10.94 | 10,195 | +0.12(+1.08%) |
Jul 25, 2022 | 10.95 | 10.95 | 10.67 | 10.82 | 21,563 | -0.09(-0.80%) |
Jul 22, 2022 | 11.77 | 11.82 | 10.80 | 10.91 | 27,445 | -0.74(-6.35%) |
Jul 21, 2022 | 11.53 | 11.67 | 11.40 | 11.65 | 18,089 | +0.14(+1.18%) |
Jul 20, 2022 | 11.49 | 11.99 | 11.28 | 11.51 | 28,020 | +0.06(+0.51%) |
Jul 19, 2022 | 10.92 | 11.53 | 10.92 | 11.45 | 22,588 | +0.78(+7.30%) |
Jul 18, 2022 | 11.59 | 11.64 | 10.56 | 10.67 | 23,350 | -0.61(-5.44%) |
Jul 15, 2022 | 11.21 | 11.30 | 10.75 | 11.29 | 18,874 | +0.38(+3.48%) |
Jul 14, 2022 | 10.66 | 10.97 | 10.47 | 10.91 | 13,656 | -0.14(-1.24%) |
Jul 13, 2022 | 10.66 | 11.20 | 10.48 | 11.04 | 27,069 | +0.03(+0.27%) |
Jul 12, 2022 | 11.22 | 11.31 | 10.61 | 11.02 | 59,185 | -0.34(-3.00%) |
Jul 11, 2022 | 11.83 | 11.95 | 11.27 | 11.36 | 22,408 | -0.72(-5.97%) |
Jul 08, 2022 | 11.88 | 12.36 | 11.68 | 12.08 | 39,786 | -0.04(-0.32%) |
Jul 07, 2022 | 11.94 | 12.32 | 11.94 | 12.12 | 50,437 | +0.42(+3.58%) |
Jul 06, 2022 | 11.56 | 12.08 | 11.48 | 11.70 | 56,129 | +0.21(+1.87%) |
Jul 05, 2022 | 10.66 | 11.54 | 10.51 | 11.48 | 32,534 | +0.52(+4.71%) |