Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1.150 | 1.200 | 1.100 | 1.100 | 534,417 | -0.05(-4.35%) |
Sep 28, 2017 | 1.150 | 1.200 | 1.100 | 1.150 | 824,293 | +0.00(+0.00%) |
Sep 27, 2017 | 1.150 | 1.200 | 1.100 | 1.150 | 651,228 | +0.00(+0.00%) |
Sep 26, 2017 | 1.200 | 1.250 | 1.175 | 1.150 | 769,615 | -0.05(-4.17%) |
Sep 25, 2017 | 1.150 | 1.200 | 1.150 | 1.200 | 360,126 | +0.00(+0.00%) |
Sep 22, 2017 | 1.150 | 1.200 | 1.150 | 1.200 | 337,174 | +0.05(+4.35%) |
Sep 21, 2017 | 1.150 | 1.200 | 1.150 | 1.150 | 231,151 | -0.05(-4.17%) |
Sep 20, 2017 | 1.150 | 1.200 | 1.150 | 1.200 | 411,265 | +0.00(+0.00%) |
Sep 19, 2017 | 1.150 | 1.200 | 1.150 | 1.200 | 212,757 | +0.00(+0.00%) |
Sep 18, 2017 | 1.150 | 1.200 | 1.150 | 1.200 | 135,490 | +0.05(+4.35%) |
Sep 15, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 779,978 | +0.00(+0.00%) |
Sep 14, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 185,909 | -0.05(-4.17%) |
Sep 13, 2017 | 1.200 | 1.200 | 1.150 | 1.200 | 206,235 | +0.05(+4.35%) |
Sep 12, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 123,526 | -0.05(-4.17%) |
Sep 11, 2017 | 1.200 | 1.200 | 1.150 | 1.200 | 122,488 | +0.05(+4.35%) |
Sep 08, 2017 | 1.150 | 1.150 | 1.100 | 1.150 | 142,468 | +0.00(+0.00%) |
Sep 07, 2017 | 1.150 | 1.150 | 1.100 | 1.150 | 127,280 | +0.00(+0.00%) |
Sep 06, 2017 | 1.200 | 1.200 | 1.100 | 1.150 | 183,003 | +0.00(+0.00%) |
Sep 05, 2017 | 1.150 | 1.200 | 1.100 | 1.150 | 389,259 | +0.00(+0.00%) |
Sep 01, 2017 | 1.150 | 1.200 | 1.124 | 1.150 | 533,154 | +0.05(+4.55%) |
Aug 31, 2017 | 1.150 | 1.200 | 1.100 | 1.100 | 279,025 | -0.05(-4.35%) |
Aug 30, 2017 | 1.150 | 1.200 | 1.150 | 1.150 | 148,800 | +0.00(+0.00%) |
Aug 29, 2017 | 1.150 | 1.200 | 1.150 | 1.150 | 71,696 | +0.00(+0.00%) |
Aug 28, 2017 | 1.200 | 1.200 | 1.100 | 1.150 | 344,338 | -0.05(-4.17%) |
Aug 25, 2017 | 1.150 | 1.200 | 1.125 | 1.200 | 183,953 | +0.05(+4.35%) |
Aug 24, 2017 | 1.150 | 1.150 | 1.100 | 1.150 | 259,850 | +0.05(+4.55%) |
Aug 23, 2017 | 1.150 | 1.175 | 1.100 | 1.100 | 288,701 | -0.05(-4.35%) |
Aug 22, 2017 | 1.150 | 1.200 | 1.100 | 1.150 | 150,256 | +0.00(+0.00%) |
Aug 21, 2017 | 1.150 | 1.200 | 1.100 | 1.150 | 196,394 | +0.00(+0.00%) |
Aug 18, 2017 | 1.150 | 1.200 | 1.100 | 1.150 | 410,404 | +0.00(+0.00%) |
Aug 17, 2017 | 1.200 | 1.200 | 1.150 | 1.150 | 238,438 | -0.05(-4.17%) |
Aug 16, 2017 | 1.200 | 1.250 | 1.150 | 1.200 | 269,478 | +0.00(+0.00%) |
Aug 15, 2017 | 1.200 | 1.250 | 1.200 | 1.200 | 154,892 | +0.00(+0.00%) |
Aug 14, 2017 | 1.200 | 1.300 | 1.150 | 1.200 | 365,438 | +0.00(+0.00%) |
Aug 11, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 196,114 | -0.05(-4.00%) |
Aug 10, 2017 | 1.250 | 1.300 | 1.200 | 1.250 | 460,437 | +0.00(+0.00%) |
Aug 09, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 204,952 | +0.00(+0.00%) |
Aug 08, 2017 | 1.250 | 1.300 | 1.250 | 1.250 | 411,664 | -0.05(-3.85%) |
Aug 07, 2017 | 1.300 | 1.325 | 1.250 | 1.300 | 155,918 | +0.00(+0.00%) |
Aug 04, 2017 | 1.200 | 1.400 | 1.200 | 1.300 | 388,304 | +0.05(+4.00%) |
Aug 03, 2017 | 1.150 | 1.350 | 1.150 | 1.250 | 2,799,534 | +0.10(+8.70%) |
Aug 02, 2017 | 1.200 | 1.250 | 1.150 | 1.150 | 255,456 | -0.10(-8.00%) |
Aug 01, 2017 | 1.200 | 1.275 | 1.150 | 1.250 | 561,015 | +0.05(+4.17%) |
Jul 31, 2017 | 1.150 | 1.250 | 1.150 | 1.200 | 440,417 | +0.05(+4.35%) |
Jul 28, 2017 | 1.200 | 1.250 | 1.150 | 1.150 | 488,649 | -0.05(-4.17%) |
Jul 27, 2017 | 1.300 | 1.300 | 1.200 | 1.200 | 461,041 | -0.05(-4.00%) |
Jul 26, 2017 | 1.300 | 1.300 | 1.250 | 1.250 | 187,463 | +0.00(+0.00%) |
Jul 25, 2017 | 1.300 | 1.350 | 1.250 | 1.250 | 464,498 | -0.05(-3.85%) |
Jul 24, 2017 | 1.300 | 1.350 | 1.300 | 1.300 | 373,936 | -0.05(-3.70%) |
Jul 21, 2017 | 1.350 | 1.400 | 1.300 | 1.350 | 437,580 | +0.00(+0.00%) |
Jul 20, 2017 | 1.350 | 1.350 | 1.300 | 1.350 | 148,401 | +0.05(+3.85%) |
Jul 19, 2017 | 1.250 | 1.350 | 1.250 | 1.300 | 187,267 | +0.00(+0.00%) |
Jul 18, 2017 | 1.300 | 1.300 | 1.250 | 1.300 | 72,679 | +0.00(+0.00%) |
Jul 17, 2017 | 1.250 | 1.350 | 1.250 | 1.300 | 154,590 | +0.00(+0.00%) |
Jul 14, 2017 | 1.350 | 1.350 | 1.200 | 1.300 | 677,085 | -0.05(-3.70%) |
Jul 13, 2017 | 1.300 | 1.350 | 1.300 | 1.350 | 87,519 | +0.05(+3.85%) |
Jul 12, 2017 | 1.350 | 1.350 | 1.300 | 1.300 | 503,229 | -0.05(-3.70%) |
Jul 11, 2017 | 1.300 | 1.350 | 1.300 | 1.350 | 243,301 | +0.05(+3.85%) |
Jul 10, 2017 | 1.350 | 1.377 | 1.300 | 1.300 | 255,619 | -0.05(-3.70%) |
Jul 07, 2017 | 1.300 | 1.400 | 1.300 | 1.350 | 1,101,197 | +0.05(+3.85%) |
Jul 06, 2017 | 1.350 | 1.425 | 1.300 | 1.300 | 731,947 | -0.05(-3.70%) |
Jul 05, 2017 | 1.300 | 1.400 | 1.300 | 1.350 | 1,445,138 | +0.00(+0.00%) |