Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 20.15 | 20.30 | 20.30 | 20.30 | 179 | +0.15(+0.74%) |
Sep 17, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 20.15 | 20.15 | 20.15 | 20.15 | 1,000 | +0.15(+0.75%) |
Sep 13, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | -0.25(-1.23%) |
Sep 12, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 150 | +0.00(+0.00%) |
Aug 31, 2007 | 20.25 | 20.25 | 20.20 | 20.25 | 1,050 | +0.35(+1.76%) |
Aug 30, 2007 | 19.90 | 19.90 | 19.75 | 19.90 | 3,364 | +0.45(+2.31%) |
Aug 29, 2007 | 19.40 | 19.45 | 19.45 | 19.45 | 680 | +0.05(+0.26%) |
Aug 28, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 150 | -0.35(-1.77%) |
Aug 20, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 150 | +1.05(+5.61%) |
Aug 17, 2007 | 18.70 | 18.70 | 18.70 | 18.70 | 800 | +0.15(+0.81%) |
Aug 16, 2007 | 18.55 | 18.55 | 18.55 | 18.55 | 100 | -2.70(-12.71%) |
Aug 15, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 21.25 | 21.25 | 21.25 | 21.25 | 200 | -1.80(-7.81%) |
Aug 03, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 200 | +0.00(+0.00%) |
Jul 12, 2007 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 23.65 | 23.05 | 23.05 | 23.05 | 200 | -0.60(-2.54%) |
Jul 10, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 23.65 | 23.65 | 23.65 | 23.65 | 200 | +1.45(+6.53%) |
Jul 06, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.00(+0.00%) |