Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.14(-2.53%) |
Sep 27, 2011 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | +0.47(+9.27%) |
Sep 23, 2011 | 5.070 | 5.070 | 5.070 | 0 | -0.12(-2.35%) | |
Sep 19, 2011 | 5.192 | 5.192 | 5.192 | 0 | -0.49(-8.59%) | |
Sep 16, 2011 | 5.680 | 5.680 | 5.680 | 5.680 | 300 | +0.09(+1.61%) |
Sep 13, 2011 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | -0.06(-1.06%) |
Sep 08, 2011 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.49(+9.50%) |
Sep 07, 2011 | 5.160 | 5.160 | 5.160 | 5.160 | 1,785 | -0.24(-4.44%) |
Sep 02, 2011 | 5.400 | 5.400 | 5.400 | 0 | -0.14(-2.53%) | |
Aug 31, 2011 | 5.540 | 5.540 | 5.540 | 0 | +0.40(+7.78%) | |
Aug 25, 2011 | 5.140 | 5.140 | 5.140 | 0 | -0.56(-9.82%) | |
Aug 11, 2011 | 5.700 | 5.700 | 5.700 | 0 | +0.23(+4.20%) | |
Aug 09, 2011 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | +0.42(+8.32%) |
Aug 08, 2011 | 5.110 | 5.110 | 5.050 | 5.050 | 1,203 | -0.61(-10.78%) |
Aug 05, 2011 | 5.640 | 5.700 | 5.640 | 5.660 | 3,800 | -0.10(-1.74%) |
Aug 04, 2011 | 5.760 | 5.760 | 5.760 | 5.760 | 500 | -0.83(-12.59%) |
Aug 02, 2011 | 6.590 | 6.590 | 6.590 | 0 | -0.01(-0.15%) | |
Jul 29, 2011 | 6.600 | 6.600 | 6.600 | 0 | -0.12(-1.79%) | |
Jul 27, 2011 | 6.720 | 6.720 | 6.720 | 0 | -0.04(-0.59%) | |
Jul 26, 2011 | 6.760 | 6.760 | 6.760 | 6.760 | 575 | +0.07(+1.05%) |
Jul 22, 2011 | 6.690 | 6.690 | 6.690 | 0 | +0.15(+2.29%) | |
Jul 21, 2011 | 6.440 | 6.540 | 6.440 | 6.540 | 2,500 | +0.10(+1.55%) |
Jul 20, 2011 | 6.410 | 6.440 | 6.410 | 6.440 | 4,342 | -0.08(-1.23%) |
Jul 15, 2011 | 6.520 | 6.520 | 6.520 | 0 | -0.08(-1.21%) | |
Jul 14, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 500 | -0.14(-2.08%) |
Jul 12, 2011 | 6.740 | 6.740 | 6.740 | 0 | -0.21(-3.02%) | |
Jul 11, 2011 | 6.900 | 7.090 | 6.900 | 6.950 | 800 | -0.23(-3.20%) |
Jul 08, 2011 | 7.250 | 7.250 | 6.750 | 7.180 | 8,103 | -0.07(-0.97%) |
Jul 07, 2011 | 7.250 | 7.250 | 7.250 | 7.250 | 227 | +0.10(+1.40%) |
Jul 06, 2011 | 7.140 | 7.150 | 7.140 | 7.150 | 655 | -0.05(-0.69%) |