Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.9700	0.9700	0.9700	0.9700	1,000	+0.03(+3.19%)
Sep 29, 2015	0.9400	0.9400	0.9400	0.9400	1,030	-0.06(-5.99%)
Sep 28, 2015	0.9100	0.9999	0.9100	0.9999	2,570	+0.03(+3.08%)
Sep 25, 2015	0.9700	0.9700	0.9700	0.9700	400	+0.06(+6.58%)
Sep 24, 2015	0.9600	0.9600	0.9101	0.9101	4,000	-0.07(-7.13%)
Sep 23, 2015	1.010	1.010	0.9800	0.9800	1,000	+0.08(+8.50%)
Sep 22, 2015	1.000	1.000	0.9032	0.9032	3,100	-0.14(-13.15%)
Sep 21, 2015	1.090	1.180	1.040	1.040	13,063	-0.13(-11.11%)
Sep 18, 2015	1.200	1.200	1.140	1.170	2,641	-0.09(-7.14%)
Sep 16, 2015		1.260	1.260	1.260	0	+0.05(+4.13%)
Sep 15, 2015	1.220	1.220	1.210	1.210	2,327	-0.04(-3.20%)
Sep 14, 2015	1.250	1.250	1.250	1.250	2,100	-0.09(-6.72%)
Sep 11, 2015	1.240	1.340	1.240	1.340	1,481	+0.07(+5.51%)
Sep 10, 2015	1.270	1.270	1.270	1.270	186	-0.06(-4.44%)
Sep 09, 2015	1.330	1.330	1.329	1.329	1,350	-0.00(-0.08%)
Sep 08, 2015	1.340	1.340	1.330	1.330	211	-0.03(-2.21%)
Sep 04, 2015		1.360	1.360	1.360	0	-0.12(-7.98%)
Sep 03, 2015	1.516	1.516	1.478	1.478	1,146	-0.00(-0.07%)
Sep 02, 2015	1.540	1.540	1.479	1.479	651	-0.07(-4.58%)
Sep 01, 2015	1.550	1.550	1.550	1.550	1,000	-0.06(-4.02%)
Aug 31, 2015	1.615	1.615	1.615	1.615	1,000	+0.02(+1.57%)
Aug 28, 2015	1.590	1.590	1.590	1.590	1,200	+0.08(+4.95%)
Aug 27, 2015	1.550	1.550	1.515	1.515	3,014	+0.12(+8.99%)
Aug 26, 2015	1.440	1.440	1.390	1.390	473,609	-0.02(-1.42%)
Aug 25, 2015	1.440	1.440	1.380	1.410	3,092	+0.02(+1.44%)
Aug 24, 2015	1.355	1.390	1.355	1.390	2,188	-0.13(-8.55%)
Aug 21, 2015	1.575	1.600	1.520	1.520	10,298	-0.17(-10.06%)
Aug 20, 2015	1.715	1.715	1.690	1.690	738	+0.21(+14.34%)
Aug 19, 2015	1.485	1.485	1.478	1.478	812	-0.07(-4.65%)
Aug 18, 2015	1.555	1.575	1.550	1.550	1,742	+0.01(+0.65%)
Aug 17, 2015	1.545	1.570	1.540	1.540	3,683	-0.08(-4.94%)
Aug 14, 2015	1.660	1.660	1.620	1.620	3,710	-0.08(-4.71%)
Aug 13, 2015	1.680	1.700	1.657	1.700	5,225	-0.07(-3.95%)
Aug 12, 2015	1.770	1.770	1.770	1.770	200	-0.04(-2.02%)
Aug 11, 2015	1.790	1.806	1.790	1.806	2,037	-0.07(-3.65%)
Aug 10, 2015	1.875	1.875	1.875	1.875	685	+0.01(+0.54%)
Aug 07, 2015	1.875	1.875	1.865	1.865	1,669	+0.06(+3.32%)
Aug 06, 2015	1.770	1.805	1.770	1.805	715	-0.11(-5.99%)
Aug 04, 2015		1.920	1.920	1.920	0	+0.01(+0.52%)
Aug 03, 2015	1.910	1.950	1.910	1.910	25,841	-0.13(-6.14%)
Jul 31, 2015	2.050	2.080	2.035	2.035	40,038	-0.06(-3.10%)
Jul 30, 2015	2.090	2.100	2.090	2.100	699	+0.06(+2.94%)
Jul 29, 2015	2.070	2.070	2.040	2.040	18,699	+0.09(+4.62%)
Jul 28, 2015	1.930	1.950	1.930	1.950	5,819	+0.07(+3.61%)
Jul 27, 2015	1.980	1.980	1.882	1.882	1,162	-0.13(-6.60%)
Jul 24, 2015	2.030	2.030	2.005	2.015	1,380	-0.01(-0.74%)
Jul 23, 2015	2.055	2.055	2.030	2.030	3,525	-0.12(-5.36%)
Jul 22, 2015	2.140	2.145	2.140	2.145	985	+0.02(+1.18%)
Jul 21, 2015	2.110	2.120	2.110	2.120	22,010	+0.06(+2.91%)
Jul 20, 2015	2.085	2.090	2.060	2.060	1,391	-0.13(-5.94%)
Jul 17, 2015	2.250	2.250	2.190	2.190	7,544	-0.03(-1.35%)
Jul 16, 2015	2.270	2.270	2.220	2.220	1,931	+0.01(+0.45%)
Jul 15, 2015	2.250	2.250	2.210	2.210	24,682	+0.01(+0.31%)
Jul 14, 2015	2.190	2.203	2.190	2.203	50,027	+0.01(+0.60%)
Jul 13, 2015	2.180	2.200	2.180	2.190	44,649	+0.05(+2.34%)
Jul 10, 2015	2.225	2.225	2.130	2.140	38,102	+0.06(+2.88%)
Jul 09, 2015	2.090	2.120	2.060	2.080	31,086	+0.06(+2.81%)
Jul 08, 2015	2.070	2.070	2.010	2.023	7,882	-0.04(-1.74%)
Jul 07, 2015	2.060	2.060	2.030	2.059	7,370	-0.10(-4.82%)
Jul 06, 2015	2.150	2.200	2.150	2.163	5,334	-0.11(-4.70%)
Jul 02, 2015		2.270	2.270	2.270	0	+0.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.