Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,187 | +0.15(+18.23%) |
Sep 29, 2016 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.8120 | 0.8120 | 0.8120 | 0.8120 | 500 | -0.01(-0.98%) |
Sep 27, 2016 | 0.8600 | 0.8600 | 0.8000 | 0.8200 | 1,494 | -0.04(-4.43%) |
Sep 22, 2016 | 0.8580 | 0.8580 | 0.8580 | 0 | +0.02(+2.14%) | |
Sep 20, 2016 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.07(-7.98%) | |
Sep 13, 2016 | 0.9128 | 0.9128 | 0.9128 | 0 | -0.05(-4.72%) | |
Sep 12, 2016 | 0.9580 | 0.9580 | 0.9580 | 0.9580 | 5,000 | -0.01(-1.24%) |
Sep 09, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 230 | +0.00(+0.00%) |
Sep 08, 2016 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 938 | +0.01(+1.04%) |
Sep 07, 2016 | 0.9700 | 0.9700 | 0.9600 | 0.9600 | 2,150 | -0.02(-2.04%) |
Sep 06, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,020 | -0.01(-1.01%) |
Sep 02, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.02(+2.07%) | |
Sep 01, 2016 | 0.9699 | 0.9699 | 0.9699 | 0.9699 | 869 | -0.04(-3.97%) |
Aug 31, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 2,532 | +0.05(+5.21%) |
Aug 29, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.9600 | 1.030 | 0.9600 | 0.9600 | 2,254 | -0.07(-6.80%) |
Aug 25, 2016 | 1.010 | 1.030 | 1.010 | 1.030 | 5,550 | +0.00(+0.00%) |
Aug 24, 2016 | 1.050 | 1.050 | 1.030 | 1.030 | 1,500 | +0.13(+14.44%) |
Aug 23, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 150 | -0.03(-3.23%) |
Aug 17, 2016 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.05(+5.68%) | |
Aug 15, 2016 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.07(+8.37%) | |
Aug 09, 2016 | 0.8120 | 0.8120 | 0.8120 | 0 | +0.00(+0.25%) | |
Aug 08, 2016 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,543 | +0.00(+0.00%) |
Aug 05, 2016 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,543 | -0.04(-4.71%) |
Jul 27, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jul 19, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.05(-5.16%) | |
Jul 13, 2016 | 0.8962 | 0.8962 | 0.8962 | 0 | +0.02(+1.84%) | |
Jul 12, 2016 | 1.010 | 1.010 | 0.8800 | 0.8800 | 1,350 | -0.00(-0.23%) |
Jul 07, 2016 | 0.8820 | 0.8820 | 0.8820 | 0 | -0.07(-7.53%) | |
Jul 05, 2016 | 0.9538 | 0.9538 | 0.9538 | 0.9538 | 100 | -0.08(-7.58%) |