Date	Open	High	Low	Close	Volume	Change (%)
Sep 08, 2011		14.42	14.42	14.42	0	+0.51(+3.67%)
Aug 22, 2011		13.91	13.91	13.91	0	-0.14(-0.98%)
Aug 19, 2011	14.05	14.05	14.05	14.05	1,000	-1.61(-10.28%)
Aug 12, 2011		15.66	15.66	15.66	0	+1.18(+8.13%)
Aug 11, 2011	14.48	14.48	14.48	14.48	700	+0.75(+5.46%)
Aug 10, 2011	14.12	14.12	13.73	13.73	33,130	-1.49(-9.79%)
Aug 08, 2011	15.22	15.22	15.22	15.22	0	-2.13(-12.28%)
Aug 03, 2011	17.35	17.35	17.35	17.35	0	-0.89(-4.90%)
Jul 29, 2011		18.24	18.24	18.24	0	-1.50(-7.58%)
Jul 22, 2011		19.74	19.74	19.74	0	+0.47(+2.43%)
Jul 20, 2011	19.27	19.27	19.27	19.27	0	+0.46(+2.43%)
Jul 18, 2011		18.82	18.82	18.82	130	-0.29(-1.49%)
Jul 12, 2011		19.10	19.10	19.10	0	-0.97(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.