Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2019 | 21.38 | 21.38 | 21.38 | 0 | -0.82(-3.69%) | |
Sep 25, 2019 | 22.20 | 22.20 | 22.20 | 90 | +0.00(+0.00%) | |
Sep 17, 2019 | 22.20 | 22.20 | 22.20 | 0 | -0.70(-3.06%) | |
Sep 16, 2019 | 22.90 | 22.90 | 22.90 | 88 | +0.00(+0.00%) | |
Sep 11, 2019 | 22.90 | 22.90 | 22.90 | 0 | +22.90(+22899900.00%) | |
Sep 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | -21.95(-100.00%) | |
Sep 03, 2019 | 21.95 | 21.95 | 21.95 | 21.95 | 683 | +21.95(+21949900.00%) |
Aug 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 65 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 98 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 173 | -21.00(-100.00%) |
Aug 27, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 311 | -0.45(-2.10%) |
Aug 26, 2019 | 21.45 | 21.45 | 21.45 | 88 | +0.00(+0.00%) | |
Aug 21, 2019 | 21.45 | 21.45 | 21.45 | 0 | +1.20(+5.93%) | |
Aug 19, 2019 | 20.25 | 20.25 | 20.25 | 0 | +0.70(+3.58%) | |
Aug 16, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 100 | -0.95(-4.63%) |
Aug 15, 2019 | 20.50 | 20.50 | 20.50 | 94 | +0.00(+0.00%) | |
Aug 14, 2019 | 20.50 | 20.50 | 20.50 | 88 | +0.00(+0.00%) | |
Aug 13, 2019 | 20.50 | 20.50 | 20.50 | 20.50 | 247 | -0.40(-1.91%) |
Aug 12, 2019 | 20.90 | 20.90 | 20.90 | 93 | +0.00(+0.00%) | |
Aug 05, 2019 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Aug 02, 2019 | 20.90 | 20.90 | 20.90 | 20.90 | 200 | -1.44(-6.45%) |
Jul 31, 2019 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | |
Jul 30, 2019 | 22.34 | 22.34 | 22.34 | 4 | +0.00(+0.00%) | |
Jul 25, 2019 | 22.34 | 22.34 | 22.34 | 0 | +0.00(+0.00%) | |
Jul 24, 2019 | 22.34 | 22.34 | 22.34 | 22.34 | 9,920 | +0.71(+3.26%) |
Jul 17, 2019 | 21.64 | 21.64 | 21.64 | 0 | +0.74(+3.52%) | |
Jul 15, 2019 | 20.90 | 20.90 | 20.90 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 20.90 | 20.90 | 20.90 | 0 | +0.31(+1.51%) | |
Jul 08, 2019 | 20.59 | 20.59 | 20.59 | 0 | -0.01(-0.05%) | |
Jul 03, 2019 | 20.60 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | |
Jul 02, 2019 | 20.60 | 20.60 | 20.60 | 20.60 | 128 | +0.05(+0.24%) |