Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 28.90 | 28.90 | 28.90 | 28.90 | 368 | -0.10(-0.34%) |
Sep 29, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 472 | +0.10(+0.35%) |
Sep 28, 2020 | 28.90 | 28.90 | 28.90 | 28.90 | 314 | +0.40(+1.40%) |
Sep 25, 2020 | 28.50 | 28.50 | 28.50 | 94 | +0.00(+0.00%) | |
Sep 23, 2020 | 28.50 | 28.50 | 28.50 | 0 | +0.05(+0.18%) | |
Sep 22, 2020 | 28.40 | 28.45 | 28.40 | 28.45 | 486 | -0.30(-1.04%) |
Sep 21, 2020 | 28.75 | 28.75 | 28.75 | 47 | +0.00(+0.00%) | |
Sep 18, 2020 | 28.75 | 28.75 | 28.75 | 28.75 | 400 | +0.25(+0.88%) |
Sep 17, 2020 | 28.50 | 28.50 | 28.50 | 28.50 | 265 | -0.50(-1.72%) |
Sep 16, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 154 | -0.35(-1.19%) |
Sep 15, 2020 | 29.35 | 29.35 | 29.35 | 29.35 | 276 | -0.20(-0.68%) |
Sep 14, 2020 | 29.55 | 29.55 | 29.55 | 29.55 | 266 | +0.56(+1.93%) |
Sep 11, 2020 | 28.99 | 28.99 | 28.99 | 28.99 | 400 | +0.54(+1.91%) |
Sep 10, 2020 | 28.45 | 28.45 | 28.45 | 28.45 | 252 | +0.70(+2.51%) |
Sep 09, 2020 | 27.77 | 27.77 | 27.75 | 27.75 | 674 | +0.90(+3.35%) |
Sep 08, 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 12,639 | -0.40(-1.47%) |
Sep 04, 2020 | 27.25 | 27.25 | 27.25 | 223 | +0.00(+0.00%) | |
Sep 03, 2020 | 27.00 | 27.25 | 27.00 | 27.25 | 2,530 | -0.75(-2.68%) |
Sep 02, 2020 | 28.55 | 28.55 | 28.00 | 28.00 | 613 | +0.50(+1.82%) |
Sep 01, 2020 | 27.30 | 27.30 | 27.50 | 402 | +0.20(+0.73%) | |
Aug 31, 2020 | 27.30 | 27.30 | 27.30 | 68 | +0.00(+0.00%) | |
Aug 27, 2020 | 27.30 | 27.30 | 27.30 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 27.30 | 27.30 | 27.30 | 0 | +0.25(+0.92%) | |
Aug 24, 2020 | 27.05 | 27.05 | 27.05 | 27.05 | 308 | +0.55(+2.08%) |
Aug 21, 2020 | 26.50 | 26.50 | 26.50 | 99 | +0.00(+0.00%) | |
Aug 20, 2020 | 26.63 | 27.01 | 26.50 | 26.50 | 850 | -0.40(-1.49%) |
Aug 19, 2020 | 26.70 | 26.70 | 26.90 | 446 | +0.20(+0.75%) | |
Aug 18, 2020 | 26.84 | 26.84 | 26.70 | 26.70 | 1,225 | -0.08(-0.30%) |
Aug 17, 2020 | 26.76 | 26.78 | 26.76 | 26.78 | 17,237 | +0.28(+1.06%) |
Aug 14, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 400 | -0.25(-0.93%) |
Aug 13, 2020 | 26.87 | 26.87 | 26.75 | 26.75 | 1,693 | -0.10(-0.37%) |
Aug 12, 2020 | 26.86 | 26.86 | 26.85 | 26.85 | 394 | +0.67(+2.56%) |
Aug 11, 2020 | 26.18 | 26.18 | 26.18 | 166 | +0.00(+0.00%) | |
Aug 10, 2020 | 26.31 | 26.31 | 26.18 | 26.18 | 500 | +0.23(+0.89%) |
Aug 07, 2020 | 26.28 | 26.28 | 25.95 | 25.95 | 1,100 | +0.15(+0.58%) |
Aug 06, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 223 | -0.30(-1.15%) |
Aug 05, 2020 | 26.10 | 26.10 | 26.10 | 26.10 | 347 | +0.16(+0.61%) |
Aug 04, 2020 | 25.94 | 25.94 | 25.94 | 25.94 | 372 | -1.06(-3.92%) |
Aug 03, 2020 | 26.50 | 27.00 | 26.50 | 27.00 | 534 | +1.20(+4.65%) |
Jul 31, 2020 | 25.80 | 25.80 | 25.80 | 200 | +0.00(+0.00%) | |
Jul 30, 2020 | 25.80 | 25.80 | 25.80 | 108 | +0.00(+0.00%) | |
Jul 29, 2020 | 25.80 | 25.80 | 25.75 | 25.80 | 836 | -0.10(-0.39%) |
Jul 28, 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 254 | -0.90(-3.36%) |
Jul 27, 2020 | 27.06 | 27.06 | 26.80 | 26.80 | 18,340 | +0.40(+1.52%) |
Jul 24, 2020 | 26.40 | 26.40 | 26.40 | 26.40 | 400 | -0.10(-0.38%) |
Jul 23, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 606 | -0.22(-0.82%) |
Jul 22, 2020 | 26.72 | 26.72 | 26.72 | 26.72 | 194 | +0.72(+2.77%) |
Jul 21, 2020 | 26.00 | 26.00 | 26.00 | 26.00 | 223 | +0.55(+2.16%) |
Jul 20, 2020 | 25.45 | 25.45 | 25.45 | 62 | +0.00(+0.00%) | |
Jul 17, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 300 | +0.45(+1.80%) |
Jul 16, 2020 | 25.44 | 25.44 | 25.00 | 25.00 | 9,910 | +0.25(+1.01%) |
Jul 15, 2020 | 24.75 | 24.75 | 24.75 | 24.75 | 4,298 | +0.75(+3.12%) |
Jul 14, 2020 | 24.01 | 24.01 | 24.00 | 24.00 | 1,176 | +0.00(+0.00%) |
Jul 13, 2020 | 24.00 | 24.00 | 24.00 | 44 | +0.00(+0.00%) | |
Jul 10, 2020 | 24.41 | 24.41 | 24.00 | 24.00 | 1,900 | +0.20(+0.84%) |
Jul 09, 2020 | 24.00 | 24.00 | 23.80 | 23.80 | 1,239 | -0.70(-2.86%) |
Jul 08, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 2,211 | +0.25(+1.03%) |
Jul 07, 2020 | 24.20 | 24.25 | 24.20 | 24.25 | 374 | +0.10(+0.43%) |
Jul 06, 2020 | 24.15 | 24.15 | 24.00 | 24.15 | 1,108 | +0.40(+1.67%) |
Jul 02, 2020 | 24.00 | 24.00 | 23.75 | 23.75 | 1,000 | +0.75(+3.26%) |