Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 26.70 | 26.70 | 26.70 | 26.70 | 700 | +0.15(+0.56%) |
Sep 29, 2022 | 26.55 | 26.65 | 26.55 | 26.55 | 295 | -0.72(-2.64%) |
Sep 28, 2022 | 27.01 | 28.05 | 27.01 | 27.27 | 2,868 | -4.47(-14.08%) |
Sep 27, 2022 | 31.74 | 31.74 | 31.74 | 31.74 | 359 | +4.34(+15.84%) |
Sep 23, 2022 | 27.40 | 324 | -1.49(-5.16%) | |||
Sep 22, 2022 | 28.89 | 28.89 | 28.89 | 28.89 | 285 | -0.47(-1.60%) |
Sep 20, 2022 | 29.36 | 106 | -0.79(-2.62%) | |||
Sep 16, 2022 | 30.15 | 112 | -0.51(-1.66%) | |||
Sep 15, 2022 | 30.66 | 33.82 | 30.66 | 30.66 | 656 | +0.26(+0.86%) |
Sep 13, 2022 | 30.40 | 235 | -0.80(-2.56%) | |||
Sep 09, 2022 | 31.20 | 173 | -3.05(-8.91%) | |||
Sep 08, 2022 | 34.09 | 34.25 | 34.09 | 34.25 | 783 | +0.66(+1.96%) |
Sep 07, 2022 | 29.84 | 33.59 | 29.68 | 33.59 | 1,597 | +3.74(+12.53%) |
Aug 30, 2022 | 29.85 | 29 | +0.99(+3.43%) | |||
Aug 29, 2022 | 32.51 | 32.51 | 28.86 | 28.86 | 1,010 | -2.15(-6.93%) |
Aug 26, 2022 | 31.01 | 31.01 | 31.01 | 31.01 | 479 | +0.76(+2.51%) |
Aug 25, 2022 | 33.14 | 33.14 | 30.25 | 30.25 | 1,839 | +0.17(+0.57%) |
Aug 24, 2022 | 30.08 | 30.08 | 30.08 | 30.08 | 550 | -0.03(-0.10%) |
Aug 23, 2022 | 30.11 | 30.11 | 30.11 | 30.11 | 244 | -3.52(-10.45%) |
Aug 18, 2022 | 33.62 | 168 | -1.91(-5.39%) | |||
Aug 15, 2022 | 35.54 | 74 | -0.30(-0.84%) | |||
Aug 12, 2022 | 35.84 | 35.84 | 35.84 | 35.84 | 359 | +3.39(+10.45%) |
Aug 11, 2022 | 32.45 | 32.45 | 32.45 | 32.45 | 492 | +1.67(+5.43%) |
Aug 08, 2022 | 30.78 | 86 | -3.97(-11.42%) | |||
Aug 05, 2022 | 34.59 | 34.75 | 34.59 | 34.75 | 456 | +4.75(+15.83%) |
Aug 03, 2022 | 30.00 | 22 | -4.29(-12.51%) | |||
Aug 01, 2022 | 34.29 | 44 | +2.39(+7.49%) | |||
Jul 29, 2022 | 29.86 | 31.90 | 29.86 | 31.90 | 339 | +3.14(+10.92%) |
Jul 28, 2022 | 30.00 | 30.00 | 28.76 | 28.76 | 515 | -1.08(-3.62%) |
Jul 27, 2022 | 29.84 | 29.84 | 29.84 | 29.84 | 208 | +1.93(+6.92%) |
Jul 22, 2022 | 27.91 | 138 | -1.93(-6.47%) | |||
Jul 20, 2022 | 29.84 | 89 | +3.94(+15.21%) | |||
Jul 19, 2022 | 26.01 | 26.01 | 25.90 | 25.90 | 552 | +0.26(+1.01%) |
Jul 18, 2022 | 28.39 | 28.39 | 25.64 | 25.64 | 596 | +0.64(+2.56%) |
Jul 15, 2022 | 25.00 | 25.00 | 25.00 | 25.00 | 736 | +0.49(+2.00%) |
Jul 14, 2022 | 24.51 | 24.51 | 24.51 | 24.51 | 187 | -0.62(-2.47%) |
Jul 12, 2022 | 25.13 | 14,542 | -3.96(-13.61%) | |||
Jul 11, 2022 | 29.09 | 29.09 | 29.09 | 29.09 | 571 | +2.03(+7.49%) |
Jul 08, 2022 | 27.06 | 27.06 | 27.06 | 27.06 | 235 | -1.83(-6.33%) |
Jul 05, 2022 | 28.89 | 96 | +3.29(+12.85%) |