Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Fds, Inc. Principal LifeTime 2010 Fd Cl R-4 (MF: PTASX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 11.37 11.37 11.37 11.37 0 +0.02(+0.18%)
Sep 29, 2004 11.35 11.35 11.35 11.35 0 +0.02(+0.18%)
Sep 28, 2004 11.33 11.33 11.33 11.33 0 +0.03(+0.27%)
Sep 27, 2004 11.30 11.30 11.30 11.30 0 -0.02(-0.18%)
Sep 24, 2004 11.32 11.32 11.32 11.32 0 +0.00(+0.00%)
Sep 23, 2004 11.32 11.32 11.32 11.32 0 -0.02(-0.18%)
Sep 22, 2004 11.34 11.34 11.34 11.34 0 -0.06(-0.53%)
Sep 21, 2004 11.40 11.40 11.40 11.40 0 +0.04(+0.35%)
Sep 20, 2004 11.36 11.36 11.36 11.36 0 -0.02(-0.18%)
Sep 17, 2004 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Sep 16, 2004 11.38 11.38 11.38 11.38 0 +0.03(+0.26%)
Sep 15, 2004 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Sep 14, 2004 11.35 11.35 11.35 11.35 0 -0.01(-0.09%)
Sep 13, 2004 11.36 11.36 11.36 11.36 0 +0.01(+0.09%)
Sep 10, 2004 11.35 11.35 11.35 11.35 0 +0.03(+0.27%)
Sep 09, 2004 11.32 11.32 11.32 11.32 0 -0.02(-0.18%)
Sep 08, 2004 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Sep 07, 2004 11.34 11.34 11.34 11.34 0 +0.05(+0.44%)
Sep 03, 2004 11.29 11.29 11.29 11.29 0 -0.03(-0.27%)
Sep 02, 2004 11.32 11.32 11.32 11.32 0 +0.05(+0.44%)
Sep 01, 2004 11.27 11.27 11.27 11.27 0 +0.01(+0.09%)
Aug 31, 2004 11.26 11.26 11.26 11.26 0 +0.03(+0.27%)
Aug 30, 2004 11.23 11.23 11.23 11.23 0 -0.02(-0.18%)
Aug 27, 2004 11.25 11.25 11.25 11.25 0 +0.02(+0.18%)
Aug 26, 2004 11.23 11.23 11.23 11.23 0 +0.02(+0.18%)
Aug 25, 2004 11.21 11.21 11.21 11.21 0 +0.03(+0.27%)
Aug 24, 2004 11.18 11.18 11.18 11.18 0 +0.01(+0.09%)
Aug 23, 2004 11.17 11.17 11.17 11.17 0 -0.01(-0.09%)
Aug 20, 2004 11.18 11.18 11.18 11.18 0 +0.06(+0.54%)
Aug 19, 2004 11.12 11.12 11.12 11.12 0 -0.03(-0.27%)
Aug 18, 2004 11.15 11.15 11.15 11.15 0 +0.07(+0.63%)
Aug 17, 2004 11.08 11.08 11.08 11.08 0 +0.03(+0.27%)
Aug 16, 2004 11.05 11.05 11.05 11.05 0 +0.07(+0.64%)
Aug 13, 2004 10.98 10.98 10.98 10.98 0 +0.01(+0.09%)
Aug 12, 2004 10.97 10.97 10.97 10.97 0 -0.06(-0.54%)
Aug 11, 2004 11.03 11.03 11.03 11.03 0 -0.01(-0.09%)
Aug 10, 2004 11.04 11.04 11.04 11.04 0 +0.05(+0.45%)
Aug 09, 2004 10.99 10.99 10.99 10.99 0 +0.00(+0.00%)
Aug 06, 2004 10.99 10.99 10.99 10.99 0 -0.03(-0.27%)
Aug 05, 2004 11.02 11.02 11.02 11.02 0 -0.09(-0.81%)
Aug 04, 2004 11.11 11.11 11.11 11.11 0 +0.01(+0.09%)
Aug 03, 2004 11.10 11.10 11.10 11.10 0 -0.02(-0.18%)
Aug 02, 2004 11.12 11.12 11.12 11.12 0 +0.04(+0.36%)
Jul 30, 2004 11.08 11.08 11.08 11.08 0 +0.03(+0.27%)
Jul 29, 2004 11.05 11.05 11.05 11.05 0 +0.04(+0.36%)
Jul 28, 2004 11.01 11.01 11.01 11.01 0 +0.02(+0.18%)
Jul 27, 2004 10.99 10.99 10.99 10.99 0 +0.02(+0.18%)
Jul 26, 2004 10.97 10.97 10.97 10.97 0 -0.08(-0.72%)
Jul 22, 2004 11.05 11.05 11.05 11.05 0 -0.02(-0.18%)
Jul 21, 2004 11.07 11.07 11.07 11.07 0 -0.08(-0.72%)
Jul 20, 2004 11.15 11.15 11.15 11.15 0 +0.02(+0.18%)
Jul 19, 2004 11.13 11.13 11.13 11.13 0 +0.00(+0.00%)
Jul 16, 2004 11.13 11.13 11.13 11.13 0 +0.01(+0.09%)
Jul 15, 2004 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Jul 14, 2004 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
Jul 13, 2004 11.12 11.12 11.12 11.12 0 -0.01(-0.09%)
Jul 12, 2004 11.13 11.13 11.13 11.13 0 +0.02(+0.18%)
Jul 09, 2004 11.11 11.11 11.11 11.11 0 +0.02(+0.18%)
Jul 08, 2004 11.09 11.09 11.09 11.09 0 -0.03(-0.27%)
Jul 06, 2004 11.12 11.12 11.12 11.12 0 -0.05(-0.45%)
Jul 02, 2004 11.17 11.17 11.17 11.17 0 +0.04(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.