Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.04(-0.33%) |
Sep 27, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.06(+0.50%) |
Sep 26, 2012 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) |
Sep 25, 2012 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.05(-0.41%) |
Sep 24, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Sep 21, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Sep 20, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) |
Sep 19, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Sep 18, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Sep 17, 2012 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.04(-0.33%) |
Sep 14, 2012 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.06(+0.50%) |
Sep 13, 2012 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.09(+0.75%) |
Sep 12, 2012 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.01(+0.08%) |
Sep 11, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) |
Sep 10, 2012 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) |
Sep 07, 2012 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.05(+0.42%) |
Sep 06, 2012 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.10(+0.84%) |
Sep 05, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.01(-0.08%) |
Sep 04, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Aug 31, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.04(+0.34%) |
Aug 30, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.04(-0.34%) |
Aug 29, 2012 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 11.87 | 11.87 | 11.86 | 11.87 | 0 | +0.01(+0.08%) |
Aug 24, 2012 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
Aug 23, 2012 | 11.85 | 11.87 | 11.85 | 11.85 | 0 | -0.02(-0.17%) |
Aug 22, 2012 | 11.87 | 11.87 | 11.85 | 11.87 | 0 | +0.02(+0.17%) |
Aug 21, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Aug 20, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.01(+0.08%) |
Aug 16, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.04(+0.34%) |
Aug 15, 2012 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
Aug 14, 2012 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Aug 13, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.17%) |
Aug 11, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Aug 09, 2012 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Aug 08, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) |
Aug 06, 2012 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Aug 03, 2012 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.10(+0.86%) |
Aug 02, 2012 | 11.66 | 11.66 | 11.66 | 0 | -0.03(-0.26%) | |
Aug 01, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |
Jul 31, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | -0.03(-0.26%) |
Jul 30, 2012 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.17%) |
Jul 27, 2012 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.08(+0.69%) |
Jul 26, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.09(+0.78%) |
Jul 25, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) |
Jul 24, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.05(-0.43%) |
Jul 23, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.07(-0.60%) |
Jul 20, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.05(-0.43%) |
Jul 19, 2012 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Jul 18, 2012 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.05(+0.43%) |
Jul 17, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) |
Jul 16, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.08(+0.69%) |
Jul 12, 2012 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.03(-0.26%) |
Jul 11, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) |
Jul 10, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.26%) |
Jul 09, 2012 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.01(-0.09%) |
Jul 06, 2012 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.34%) |
Jul 05, 2012 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.03(-0.26%) |
Jul 03, 2012 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.05(+0.43%) |