Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | -0.26(-1.20%) |
Sep 27, 2002 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.12(-0.55%) |
Sep 26, 2002 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.32(+1.49%) |
Sep 25, 2002 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.26(+1.23%) |
Sep 24, 2002 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.12(-0.56%) |
Sep 23, 2002 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.59(-2.69%) |
Sep 20, 2002 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.05(-0.23%) |
Sep 19, 2002 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.23(-1.04%) |
Sep 18, 2002 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.26(-1.16%) |
Sep 17, 2002 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.10(-0.44%) |
Sep 16, 2002 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.08(-0.35%) |
Sep 13, 2002 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.36(-1.57%) |
Sep 12, 2002 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.36(-1.54%) |
Sep 11, 2002 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.28(+1.21%) |
Sep 10, 2002 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | +0.06(+0.26%) |
Sep 09, 2002 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.02(+0.09%) |
Sep 06, 2002 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.13(+0.57%) |
Sep 05, 2002 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.04(+0.18%) |
Sep 04, 2002 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.08(+0.35%) |
Sep 03, 2002 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.70(-2.99%) |
Aug 30, 2002 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.12(+0.51%) |
Aug 29, 2002 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.09(-0.38%) |
Aug 28, 2002 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.55(-2.30%) |
Aug 27, 2002 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.10(+0.42%) |
Aug 26, 2002 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.11(+0.46%) |
Aug 23, 2002 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.29(-1.21%) |
Aug 22, 2002 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.08(+0.33%) |
Aug 21, 2002 | 23.96 | 23.96 | 23.96 | 23.96 | 0 | +0.32(+1.35%) |
Aug 20, 2002 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | -0.33(-1.38%) |
Aug 19, 2002 | 23.97 | 23.97 | 23.97 | 23.97 | 0 | +0.23(+0.97%) |
Aug 16, 2002 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.11(+0.47%) |
Aug 15, 2002 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | +0.32(+1.37%) |
Aug 13, 2002 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.05(+0.21%) |
Aug 12, 2002 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.23(-0.98%) |
Aug 09, 2002 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.08(+0.34%) |
Aug 08, 2002 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.58(+2.54%) |
Aug 07, 2002 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.23(+1.02%) |
Aug 06, 2002 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.47(+2.12%) |
Aug 05, 2002 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.81(-3.53%) |
Aug 02, 2002 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.08(-0.35%) |
Aug 01, 2002 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.53(-2.25%) |
Jul 31, 2002 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.03(+0.13%) |
Jul 30, 2002 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | -0.05(-0.21%) |
Jul 29, 2002 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | +0.84(+3.70%) |
Jul 26, 2002 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | -0.35(-1.52%) |
Jul 25, 2002 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.27(-1.16%) |
Jul 24, 2002 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.54(+2.37%) |
Jul 23, 2002 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.62(-2.65%) |
Jul 22, 2002 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.62(-2.58%) |
Jul 19, 2002 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.70(-2.83%) |
Jul 18, 2002 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | +0.10(+0.41%) |
Jul 17, 2002 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.30(+1.23%) |
Jul 16, 2002 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.19(-0.77%) |
Jul 15, 2002 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | -0.38(-1.52%) |
Jul 12, 2002 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.03(+0.12%) |
Jul 11, 2002 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | -0.28(-1.11%) |
Jul 10, 2002 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.65(-2.52%) |
Jul 09, 2002 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | -0.01(-0.04%) |
Jul 05, 2002 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.70(+2.79%) |
Jul 03, 2002 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.02(-0.08%) |
Jul 02, 2002 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | -0.59(-2.29%) |