Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 51.94 | 51.94 | 0 | -0.19(-0.36%) | ||
Sep 27, 2018 | 52.13 | 52.13 | 0 | -0.24(-0.46%) | ||
Sep 26, 2018 | 52.37 | 52.37 | 0 | +0.23(+0.44%) | ||
Sep 25, 2018 | 52.14 | 52.14 | 0 | +0.22(+0.42%) | ||
Sep 24, 2018 | 51.92 | 51.92 | 0 | -0.41(-0.78%) | ||
Sep 21, 2018 | 52.33 | 52.33 | 0 | +0.21(+0.40%) | ||
Sep 20, 2018 | 52.12 | 52.12 | 0 | +0.44(+0.85%) | ||
Sep 19, 2018 | 51.68 | 51.68 | 0 | +0.29(+0.56%) | ||
Sep 18, 2018 | 51.39 | 51.39 | 0 | +0.37(+0.73%) | ||
Sep 17, 2018 | 51.02 | 51.02 | 0 | -0.26(-0.51%) | ||
Sep 14, 2018 | 51.28 | 51.28 | 0 | +0.31(+0.61%) | ||
Sep 13, 2018 | 50.97 | 50.97 | 0 | +0.26(+0.51%) | ||
Sep 12, 2018 | 50.71 | 50.71 | 0 | +0.21(+0.42%) | ||
Sep 11, 2018 | 50.50 | 50.50 | 0 | -0.07(-0.14%) | ||
Sep 10, 2018 | 50.57 | 50.57 | 0 | -0.18(-0.35%) | ||
Sep 07, 2018 | 50.75 | 50.75 | 0 | -0.08(-0.16%) | ||
Sep 06, 2018 | 50.83 | 50.83 | 0 | -0.26(-0.51%) | ||
Sep 05, 2018 | 51.09 | 51.09 | 0 | -0.64(-1.24%) | ||
Sep 04, 2018 | 51.73 | 51.73 | 0 | -0.52(-1.00%) | ||
Aug 31, 2018 | 52.25 | 52.25 | 52.25 | 0 | -0.40(-0.76%) | |
Aug 30, 2018 | 52.65 | 52.65 | 0 | -0.44(-0.83%) | ||
Aug 29, 2018 | 53.09 | 53.09 | 0 | +0.19(+0.36%) | ||
Aug 28, 2018 | 52.90 | 52.90 | 0 | +0.05(+0.09%) | ||
Aug 27, 2018 | 52.85 | 52.85 | 0 | +0.67(+1.28%) | ||
Aug 24, 2018 | 52.18 | 52.18 | 0 | +0.26(+0.50%) | ||
Aug 23, 2018 | 51.92 | 51.92 | 0 | -0.35(-0.67%) | ||
Aug 22, 2018 | 52.27 | 52.27 | 0 | +0.26(+0.50%) | ||
Aug 21, 2018 | 52.01 | 52.01 | 0 | +0.33(+0.64%) | ||
Aug 20, 2018 | 51.68 | 51.68 | 0 | +0.47(+0.92%) | ||
Aug 17, 2018 | 51.21 | 51.21 | 0 | +0.24(+0.47%) | ||
Aug 16, 2018 | 50.97 | 50.97 | 0 | +0.03(+0.06%) | ||
Aug 15, 2018 | 50.94 | 50.94 | 0 | -0.81(-1.57%) | ||
Aug 14, 2018 | 51.75 | 51.75 | 0 | -0.02(-0.04%) | ||
Aug 13, 2018 | 51.77 | 51.77 | 0 | -0.52(-0.99%) | ||
Aug 10, 2018 | 52.29 | 52.29 | 0 | -0.84(-1.58%) | ||
Aug 09, 2018 | 53.13 | 53.13 | 0 | +0.08(+0.15%) | ||
Aug 08, 2018 | 53.05 | 53.05 | 0 | +0.06(+0.11%) | ||
Aug 07, 2018 | 52.99 | 52.99 | 0 | +0.29(+0.55%) | ||
Aug 06, 2018 | 52.70 | 52.70 | 0 | -0.15(-0.28%) | ||
Aug 03, 2018 | 52.85 | 52.85 | 0 | +0.07(+0.13%) | ||
Aug 02, 2018 | 52.78 | 52.78 | 0 | -0.61(-1.14%) | ||
Aug 01, 2018 | 53.39 | 53.39 | 0 | -0.14(-0.26%) | ||
Jul 31, 2018 | 53.53 | 53.53 | 53.53 | 53.53 | 0 | +0.01(+0.02%) |
Jul 30, 2018 | 53.52 | 53.52 | 53.52 | 53.52 | 0 | -0.15(-0.28%) |
Jul 27, 2018 | 53.67 | 53.67 | 0 | +0.01(+0.02%) | ||
Jul 26, 2018 | 53.66 | 53.66 | 0 | -0.11(-0.20%) | ||
Jul 25, 2018 | 53.77 | 53.77 | 0 | +0.43(+0.81%) | ||
Jul 24, 2018 | 53.34 | 53.34 | 0 | +0.35(+0.66%) | ||
Jul 23, 2018 | 52.99 | 52.99 | 0 | -0.32(-0.60%) | ||
Jul 20, 2018 | 53.31 | 53.31 | 0 | +0.42(+0.79%) | ||
Jul 19, 2018 | 52.89 | 52.89 | 0 | -0.25(-0.47%) | ||
Jul 18, 2018 | 53.14 | 53.14 | 0 | -0.07(-0.13%) | ||
Jul 17, 2018 | 53.21 | 53.21 | 0 | +0.12(+0.23%) | ||
Jul 16, 2018 | 53.09 | 53.09 | 0 | -0.08(-0.15%) | ||
Jul 13, 2018 | 53.17 | 53.17 | 0 | +0.29(+0.55%) | ||
Jul 12, 2018 | 52.88 | 52.88 | 0 | +0.56(+1.07%) | ||
Jul 11, 2018 | 52.32 | 52.32 | 0 | -0.68(-1.28%) | ||
Jul 10, 2018 | 53.00 | 53.00 | 0 | +0.04(+0.08%) | ||
Jul 09, 2018 | 52.96 | 52.96 | 0 | +0.65(+1.24%) | ||
Jul 06, 2018 | 52.31 | 52.31 | 0 | +0.47(+0.91%) | ||
Jul 05, 2018 | 51.84 | 51.84 | 0 | +0.01(+0.02%) | ||
Jul 03, 2018 | 51.83 | 51.83 | 0 | +0.08(+0.15%) |