Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 42.60 | 42.60 | 0 | +0.06(+0.14%) | ||
Sep 29, 2022 | 42.54 | 42.54 | 0 | -0.73(-1.69%) | ||
Sep 28, 2022 | 43.27 | 43.27 | 0 | +0.81(+1.91%) | ||
Sep 27, 2022 | 42.46 | 42.46 | 0 | -0.06(-0.14%) | ||
Sep 26, 2022 | 42.52 | 42.52 | 0 | -0.46(-1.07%) | ||
Sep 23, 2022 | 42.98 | 42.98 | 0 | -1.14(-2.58%) | ||
Sep 22, 2022 | 44.12 | 44.12 | 0 | -0.55(-1.23%) | ||
Sep 21, 2022 | 44.67 | 44.67 | 0 | -0.76(-1.67%) | ||
Sep 20, 2022 | 45.43 | 45.43 | 0 | -0.55(-1.20%) | ||
Sep 19, 2022 | 45.98 | 45.98 | 0 | +0.26(+0.57%) | ||
Sep 16, 2022 | 45.72 | 45.72 | 0 | -0.52(-1.12%) | ||
Sep 15, 2022 | 46.24 | 46.24 | 0 | -0.50(-1.07%) | ||
Sep 14, 2022 | 46.74 | 46.74 | 0 | +0.18(+0.39%) | ||
Sep 13, 2022 | 46.56 | 46.56 | 0 | -1.78(-3.68%) | ||
Sep 12, 2022 | 48.34 | 48.34 | 0 | +0.69(+1.45%) | ||
Sep 09, 2022 | 47.65 | 47.65 | 0 | +1.04(+2.23%) | ||
Sep 08, 2022 | 46.61 | 46.61 | 0 | +0.20(+0.43%) | ||
Sep 07, 2022 | 46.41 | 46.41 | 0 | +0.10(+0.22%) | ||
Sep 02, 2022 | 46.31 | 46.31 | 0 | -0.14(-0.30%) | ||
Sep 01, 2022 | 46.45 | 46.45 | 0 | -0.64(-1.36%) | ||
Aug 31, 2022 | 47.09 | 47.09 | 0 | -0.25(-0.53%) | ||
Aug 30, 2022 | 47.34 | 47.34 | 0 | -0.27(-0.57%) | ||
Aug 29, 2022 | 47.61 | 47.61 | 0 | -0.26(-0.54%) | ||
Aug 26, 2022 | 47.87 | 47.87 | 0 | -1.14(-2.33%) | ||
Aug 25, 2022 | 49.01 | 49.01 | 0 | +0.65(+1.34%) | ||
Aug 24, 2022 | 48.36 | 48.36 | 0 | +0.12(+0.25%) | ||
Aug 23, 2022 | 48.24 | 48.24 | 0 | +0.15(+0.31%) | ||
Aug 22, 2022 | 48.09 | 48.09 | 0 | -0.86(-1.76%) | ||
Aug 19, 2022 | 48.95 | 48.95 | 0 | -0.76(-1.53%) | ||
Aug 18, 2022 | 49.71 | 49.71 | 0 | -0.22(-0.44%) | ||
Aug 17, 2022 | 49.93 | 49.93 | 0 | -0.31(-0.62%) | ||
Aug 16, 2022 | 50.24 | 50.24 | 0 | -0.28(-0.55%) | ||
Aug 15, 2022 | 50.52 | 50.52 | 0 | -0.19(-0.37%) | ||
Aug 12, 2022 | 50.71 | 50.71 | 0 | +0.56(+1.12%) | ||
Aug 11, 2022 | 50.15 | 50.15 | 0 | +0.24(+0.48%) | ||
Aug 10, 2022 | 49.91 | 49.91 | 0 | +0.96(+1.96%) | ||
Aug 09, 2022 | 48.95 | 48.95 | 0 | -0.53(-1.07%) | ||
Aug 08, 2022 | 49.48 | 49.48 | 0 | +0.24(+0.49%) | ||
Aug 05, 2022 | 49.24 | 49.24 | 0 | -0.23(-0.46%) | ||
Aug 04, 2022 | 49.47 | 49.47 | 0 | +0.41(+0.84%) | ||
Aug 03, 2022 | 49.06 | 49.06 | 0 | +0.33(+0.68%) | ||
Aug 02, 2022 | 48.73 | 48.73 | 0 | -0.65(-1.32%) | ||
Aug 01, 2022 | 49.38 | 49.38 | 0 | +0.01(+0.02%) | ||
Jul 29, 2022 | 49.37 | 49.37 | 0 | +0.46(+0.94%) | ||
Jul 28, 2022 | 48.91 | 48.91 | 0 | +0.48(+0.99%) | ||
Jul 27, 2022 | 48.43 | 48.43 | 0 | +0.96(+2.02%) | ||
Jul 26, 2022 | 47.47 | 47.47 | 0 | -0.49(-1.02%) | ||
Jul 25, 2022 | 47.96 | 47.96 | 0 | +0.07(+0.15%) | ||
Jul 22, 2022 | 47.89 | 47.89 | 0 | +0.16(+0.34%) | ||
Jul 20, 2022 | 47.73 | 47.73 | 0 | +0.03(+0.06%) | ||
Jul 19, 2022 | 47.70 | 47.70 | 0 | +1.07(+2.29%) | ||
Jul 18, 2022 | 46.63 | 46.63 | 0 | +0.22(+0.47%) | ||
Jul 15, 2022 | 46.41 | 46.41 | 0 | +0.67(+1.46%) | ||
Jul 14, 2022 | 45.74 | 45.74 | 0 | -0.34(-0.74%) | ||
Jul 13, 2022 | 46.08 | 46.08 | 0 | -0.01(-0.02%) | ||
Jul 12, 2022 | 46.09 | 46.09 | 0 | -1.06(-2.25%) | ||
Jul 08, 2022 | 47.15 | 47.15 | 0 | +0.01(+0.02%) | ||
Jul 07, 2022 | 47.14 | 47.14 | 0 | +0.84(+1.81%) | ||
Jul 06, 2022 | 46.30 | 46.30 | 0 | -0.14(-0.30%) | ||
Jul 05, 2022 | 46.44 | 46.44 | 0 | -0.53(-1.13%) |