American Funds - EuroPacific Growth Fund Class R-4 Shares (MF: REREX )

56.98 -0.26 (-0.45%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 58.72 58.72 0 -0.41(-0.69%)
Sep 27, 2024 59.13 59.13 0 -0.25(-0.42%)
Sep 26, 2024 59.38 59.38 0 +1.29(+2.22%)
Sep 25, 2024 58.09 58.09 0 -0.09(-0.15%)
Sep 24, 2024 58.18 58.18 0 +0.63(+1.09%)
Sep 23, 2024 57.55 57.55 0 +0.04(+0.07%)
Sep 20, 2024 57.51 57.51 0 -0.40(-0.69%)
Sep 19, 2024 57.91 57.91 0 +1.13(+1.99%)
Sep 18, 2024 56.78 56.78 0 -0.25(-0.44%)
Sep 17, 2024 57.03 57.03 0 -0.02(-0.04%)
Sep 16, 2024 57.05 57.05 0 +0.17(+0.30%)
Sep 13, 2024 56.88 56.88 0 +0.16(+0.28%)
Sep 12, 2024 56.72 56.72 0 +0.59(+1.05%)
Sep 11, 2024 56.13 56.13 0 +0.64(+1.15%)
Sep 10, 2024 55.49 55.49 0 -0.31(-0.56%)
Sep 09, 2024 55.80 55.80 0 +0.47(+0.85%)
Sep 06, 2024 55.33 55.33 0 -0.90(-1.60%)
Sep 05, 2024 56.23 56.23 0 -0.15(-0.27%)
Sep 04, 2024 56.38 56.38 0 -0.35(-0.62%)
Sep 03, 2024 56.73 56.73 0 -1.40(-2.41%)
Aug 30, 2024 58.13 58.13 0 +0.28(+0.48%)
Aug 29, 2024 57.85 57.85 0 +0.23(+0.40%)
Aug 28, 2024 57.62 57.62 0 -0.32(-0.55%)
Aug 27, 2024 57.94 57.94 0 +0.16(+0.28%)
Aug 26, 2024 57.78 57.78 0 -0.19(-0.33%)
Aug 23, 2024 57.97 57.97 0 +0.71(+1.24%)
Aug 22, 2024 57.26 57.26 0 -0.25(-0.43%)
Aug 21, 2024 57.51 57.51 0 +0.18(+0.31%)
Aug 20, 2024 57.33 57.33 0 -0.14(-0.24%)
Aug 19, 2024 57.47 57.47 0 +0.58(+1.02%)
Aug 16, 2024 56.89 56.89 0 +0.24(+0.42%)
Aug 15, 2024 56.65 56.65 0 +0.85(+1.52%)
Aug 14, 2024 55.80 55.80 0 +0.14(+0.25%)
Aug 13, 2024 55.66 55.66 0 +0.86(+1.57%)
Aug 12, 2024 54.80 54.80 0 -0.10(-0.18%)
Aug 09, 2024 54.90 54.90 0 +0.29(+0.53%)
Aug 08, 2024 54.61 54.61 0 +1.25(+2.34%)
Aug 07, 2024 53.36 53.36 0 +0.16(+0.30%)
Aug 06, 2024 53.20 53.20 0 +0.45(+0.85%)
Aug 05, 2024 52.75 52.75 0 -1.21(-2.24%)
Aug 02, 2024 53.96 53.96 0 -1.06(-1.93%)
Aug 01, 2024 55.02 55.02 0 -1.38(-2.45%)
Jul 31, 2024 56.40 56.40 0 +0.93(+1.68%)
Jul 30, 2024 55.47 55.47 0 -0.05(-0.09%)
Jul 29, 2024 55.52 55.52 0 -0.01(-0.02%)
Jul 26, 2024 55.53 55.53 0 +0.51(+0.93%)
Jul 25, 2024 55.02 55.02 0 -0.46(-0.83%)
Jul 24, 2024 55.48 55.48 0 -1.06(-1.87%)
Jul 23, 2024 56.54 56.54 0 +0.09(+0.16%)
Jul 22, 2024 56.45 56.45 0 +0.18(+0.32%)
Jul 19, 2024 56.27 56.27 0 -0.29(-0.51%)
Jul 18, 2024 56.56 56.56 0 -0.62(-1.08%)
Jul 17, 2024 57.18 57.18 0 -0.83(-1.43%)
Jul 16, 2024 58.01 58.01 0 -0.02(-0.03%)
Jul 15, 2024 58.03 58.03 0 -0.25(-0.43%)
Jul 12, 2024 58.28 58.28 0 +0.53(+0.92%)
Jul 11, 2024 57.75 57.75 0 +0.07(+0.12%)
Jul 10, 2024 57.68 57.68 0 +0.69(+1.21%)
Jul 09, 2024 56.99 56.99 0 -0.21(-0.37%)
Jul 08, 2024 57.20 57.20 0 -0.17(-0.30%)
Jul 05, 2024 57.37 57.37 0 +0.69(+1.22%)
Jul 03, 2024 56.68 56.68 0 +0.61(+1.09%)
Jul 02, 2024 56.07 56.07 0 +0.15(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.