Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 58.72 | 58.72 | 0 | -0.41(-0.69%) | ||
Sep 27, 2024 | 59.13 | 59.13 | 0 | -0.25(-0.42%) | ||
Sep 26, 2024 | 59.38 | 59.38 | 0 | +1.29(+2.22%) | ||
Sep 25, 2024 | 58.09 | 58.09 | 0 | -0.09(-0.15%) | ||
Sep 24, 2024 | 58.18 | 58.18 | 0 | +0.63(+1.09%) | ||
Sep 23, 2024 | 57.55 | 57.55 | 0 | +0.04(+0.07%) | ||
Sep 20, 2024 | 57.51 | 57.51 | 0 | -0.40(-0.69%) | ||
Sep 19, 2024 | 57.91 | 57.91 | 0 | +1.13(+1.99%) | ||
Sep 18, 2024 | 56.78 | 56.78 | 0 | -0.25(-0.44%) | ||
Sep 17, 2024 | 57.03 | 57.03 | 0 | -0.02(-0.04%) | ||
Sep 16, 2024 | 57.05 | 57.05 | 0 | +0.17(+0.30%) | ||
Sep 13, 2024 | 56.88 | 56.88 | 0 | +0.16(+0.28%) | ||
Sep 12, 2024 | 56.72 | 56.72 | 0 | +0.59(+1.05%) | ||
Sep 11, 2024 | 56.13 | 56.13 | 0 | +0.64(+1.15%) | ||
Sep 10, 2024 | 55.49 | 55.49 | 0 | -0.31(-0.56%) | ||
Sep 09, 2024 | 55.80 | 55.80 | 0 | +0.47(+0.85%) | ||
Sep 06, 2024 | 55.33 | 55.33 | 0 | -0.90(-1.60%) | ||
Sep 05, 2024 | 56.23 | 56.23 | 0 | -0.15(-0.27%) | ||
Sep 04, 2024 | 56.38 | 56.38 | 0 | -0.35(-0.62%) | ||
Sep 03, 2024 | 56.73 | 56.73 | 0 | -1.40(-2.41%) | ||
Aug 30, 2024 | 58.13 | 58.13 | 0 | +0.28(+0.48%) | ||
Aug 29, 2024 | 57.85 | 57.85 | 0 | +0.23(+0.40%) | ||
Aug 28, 2024 | 57.62 | 57.62 | 0 | -0.32(-0.55%) | ||
Aug 27, 2024 | 57.94 | 57.94 | 0 | +0.16(+0.28%) | ||
Aug 26, 2024 | 57.78 | 57.78 | 0 | -0.19(-0.33%) | ||
Aug 23, 2024 | 57.97 | 57.97 | 0 | +0.71(+1.24%) | ||
Aug 22, 2024 | 57.26 | 57.26 | 0 | -0.25(-0.43%) | ||
Aug 21, 2024 | 57.51 | 57.51 | 0 | +0.18(+0.31%) | ||
Aug 20, 2024 | 57.33 | 57.33 | 0 | -0.14(-0.24%) | ||
Aug 19, 2024 | 57.47 | 57.47 | 0 | +0.58(+1.02%) | ||
Aug 16, 2024 | 56.89 | 56.89 | 0 | +0.24(+0.42%) | ||
Aug 15, 2024 | 56.65 | 56.65 | 0 | +0.85(+1.52%) | ||
Aug 14, 2024 | 55.80 | 55.80 | 0 | +0.14(+0.25%) | ||
Aug 13, 2024 | 55.66 | 55.66 | 0 | +0.86(+1.57%) | ||
Aug 12, 2024 | 54.80 | 54.80 | 0 | -0.10(-0.18%) | ||
Aug 09, 2024 | 54.90 | 54.90 | 0 | +0.29(+0.53%) | ||
Aug 08, 2024 | 54.61 | 54.61 | 0 | +1.25(+2.34%) | ||
Aug 07, 2024 | 53.36 | 53.36 | 0 | +0.16(+0.30%) | ||
Aug 06, 2024 | 53.20 | 53.20 | 0 | +0.45(+0.85%) | ||
Aug 05, 2024 | 52.75 | 52.75 | 0 | -1.21(-2.24%) | ||
Aug 02, 2024 | 53.96 | 53.96 | 0 | -1.06(-1.93%) | ||
Aug 01, 2024 | 55.02 | 55.02 | 0 | -1.38(-2.45%) | ||
Jul 31, 2024 | 56.40 | 56.40 | 0 | +0.93(+1.68%) | ||
Jul 30, 2024 | 55.47 | 55.47 | 0 | -0.05(-0.09%) | ||
Jul 29, 2024 | 55.52 | 55.52 | 0 | -0.01(-0.02%) | ||
Jul 26, 2024 | 55.53 | 55.53 | 0 | +0.51(+0.93%) | ||
Jul 25, 2024 | 55.02 | 55.02 | 0 | -0.46(-0.83%) | ||
Jul 24, 2024 | 55.48 | 55.48 | 0 | -1.06(-1.87%) | ||
Jul 23, 2024 | 56.54 | 56.54 | 0 | +0.09(+0.16%) | ||
Jul 22, 2024 | 56.45 | 56.45 | 0 | +0.18(+0.32%) | ||
Jul 19, 2024 | 56.27 | 56.27 | 0 | -0.29(-0.51%) | ||
Jul 18, 2024 | 56.56 | 56.56 | 0 | -0.62(-1.08%) | ||
Jul 17, 2024 | 57.18 | 57.18 | 0 | -0.83(-1.43%) | ||
Jul 16, 2024 | 58.01 | 58.01 | 0 | -0.02(-0.03%) | ||
Jul 15, 2024 | 58.03 | 58.03 | 0 | -0.25(-0.43%) | ||
Jul 12, 2024 | 58.28 | 58.28 | 0 | +0.53(+0.92%) | ||
Jul 11, 2024 | 57.75 | 57.75 | 0 | +0.07(+0.12%) | ||
Jul 10, 2024 | 57.68 | 57.68 | 0 | +0.69(+1.21%) | ||
Jul 09, 2024 | 56.99 | 56.99 | 0 | -0.21(-0.37%) | ||
Jul 08, 2024 | 57.20 | 57.20 | 0 | -0.17(-0.30%) | ||
Jul 05, 2024 | 57.37 | 57.37 | 0 | +0.69(+1.22%) | ||
Jul 03, 2024 | 56.68 | 56.68 | 0 | +0.61(+1.09%) | ||
Jul 02, 2024 | 56.07 | 56.07 | 0 | +0.15(+0.27%) |