Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 5.500 | 5.800 | 5.100 | 5.100 | 28,837 | -0.40(-7.27%) |
Sep 29, 2020 | 5.500 | 5.800 | 5.000 | 5.500 | 36,040 | +0.13(+2.50%) |
Sep 28, 2020 | 4.900 | 5.398 | 4.900 | 5.366 | 30,058 | +0.57(+11.79%) |
Sep 25, 2020 | 4.800 | 4.899 | 4.750 | 4.800 | 16,560 | +0.20(+4.35%) |
Sep 24, 2020 | 4.700 | 4.800 | 4.500 | 4.600 | 27,248 | -0.20(-4.17%) |
Sep 23, 2020 | 5.200 | 5.400 | 4.700 | 4.800 | 34,230 | -0.40(-7.75%) |
Sep 22, 2020 | 5.442 | 5.736 | 5.200 | 5.203 | 26,075 | -0.25(-4.53%) |
Sep 21, 2020 | 5.611 | 5.778 | 5.400 | 5.450 | 22,317 | -0.08(-1.43%) |
Sep 18, 2020 | 5.900 | 6.000 | 5.529 | 5.529 | 31,160 | -0.23(-3.98%) |
Sep 17, 2020 | 5.530 | 6.159 | 5.400 | 5.758 | 40,783 | +0.13(+2.24%) |
Sep 16, 2020 | 5.600 | 5.800 | 5.535 | 5.632 | 18,397 | +0.07(+1.29%) |
Sep 15, 2020 | 5.400 | 5.800 | 5.400 | 5.560 | 22,977 | -0.14(-2.46%) |
Sep 14, 2020 | 5.300 | 5.800 | 5.200 | 5.700 | 46,880 | +0.50(+9.66%) |
Sep 11, 2020 | 5.100 | 5.300 | 4.851 | 5.198 | 24,080 | +0.10(+1.94%) |
Sep 10, 2020 | 4.600 | 5.200 | 4.600 | 5.099 | 57,131 | +0.32(+6.70%) |
Sep 09, 2020 | 4.400 | 4.799 | 4.400 | 4.779 | 28,235 | +0.28(+6.20%) |
Sep 08, 2020 | 4.600 | 4.700 | 4.200 | 4.500 | 39,752 | -0.10(-2.15%) |
Sep 04, 2020 | 4.850 | 4.931 | 4.320 | 4.599 | 50,650 | -0.24(-4.98%) |
Sep 03, 2020 | 4.753 | 5.018 | 4.500 | 4.840 | 36,161 | +0.09(+1.83%) |
Sep 02, 2020 | 5.071 | 5.100 | 4.669 | 4.753 | 69,428 | -0.25(-4.94%) |
Sep 01, 2020 | 5.300 | 5.300 | 5.000 | 5.000 | 54,145 | -0.30(-5.66%) |
Aug 31, 2020 | 5.500 | 5.700 | 5.100 | 5.300 | 97,535 | -0.40(-7.00%) |
Aug 28, 2020 | 5.500 | 6.800 | 5.490 | 5.699 | 240,330 | +0.14(+2.52%) |
Aug 27, 2020 | 5.750 | 5.787 | 5.520 | 5.559 | 34,116 | -0.17(-2.92%) |
Aug 26, 2020 | 5.659 | 5.877 | 5.600 | 5.726 | 34,271 | -0.15(-2.57%) |
Aug 25, 2020 | 5.500 | 5.890 | 5.500 | 5.877 | 39,199 | +0.28(+4.95%) |
Aug 24, 2020 | 5.700 | 5.800 | 5.400 | 5.600 | 100,666 | -0.26(-4.37%) |
Aug 21, 2020 | 6.332 | 6.332 | 5.610 | 5.856 | 75,240 | -0.34(-5.55%) |
Aug 20, 2020 | 6.300 | 6.300 | 6.200 | 6.200 | 39,388 | -0.20(-3.13%) |
Aug 19, 2020 | 6.300 | 6.400 | 6.200 | 6.400 | 49,443 | +0.20(+3.23%) |
Aug 18, 2020 | 6.000 | 6.300 | 5.900 | 6.200 | 60,669 | +0.20(+3.33%) |
Aug 17, 2020 | 6.100 | 6.100 | 5.700 | 6.000 | 116,798 | -0.10(-1.61%) |
Aug 14, 2020 | 6.500 | 6.613 | 6.025 | 6.098 | 106,900 | -0.30(-4.72%) |
Aug 13, 2020 | 6.100 | 6.600 | 6.000 | 6.400 | 125,087 | -0.40(-5.88%) |
Aug 12, 2020 | 7.006 | 7.098 | 6.627 | 6.800 | 130,617 | -0.30(-4.23%) |
Aug 11, 2020 | 7.200 | 7.500 | 7.000 | 7.100 | 116,178 | -0.06(-0.82%) |
Aug 10, 2020 | 7.100 | 7.500 | 6.833 | 7.159 | 122,381 | +0.04(+0.62%) |
Aug 07, 2020 | 7.300 | 7.386 | 6.957 | 7.115 | 93,590 | -0.13(-1.86%) |
Aug 06, 2020 | 7.710 | 7.748 | 7.200 | 7.250 | 109,673 | -0.45(-5.84%) |
Aug 05, 2020 | 7.500 | 7.800 | 7.200 | 7.700 | 224,094 | +0.30(+4.05%) |
Aug 04, 2020 | 6.900 | 7.700 | 6.800 | 7.400 | 208,760 | +0.50(+7.25%) |
Aug 03, 2020 | 7.100 | 7.100 | 6.600 | 6.900 | 165,626 | -0.13(-1.79%) |
Jul 31, 2020 | 7.352 | 7.444 | 7.011 | 7.026 | 200,690 | -0.57(-7.55%) |
Jul 30, 2020 | 7.700 | 8.000 | 7.100 | 7.600 | 443,029 | -0.80(-9.52%) |
Jul 29, 2020 | 9.200 | 12.00 | 7.800 | 8.400 | 4,939,313 | +0.40(+5.00%) |
Jul 28, 2020 | 8.580 | 8.580 | 7.900 | 8.000 | 88,764 | -0.20(-2.44%) |
Jul 27, 2020 | 8.300 | 8.600 | 7.900 | 8.200 | 168,956 | -0.10(-1.20%) |
Jul 24, 2020 | 8.000 | 8.300 | 7.600 | 8.300 | 174,100 | +0.42(+5.28%) |
Jul 23, 2020 | 8.340 | 8.340 | 7.500 | 7.884 | 306,975 | -0.56(-6.60%) |
Jul 22, 2020 | 9.190 | 9.350 | 7.500 | 8.441 | 536,175 | -1.06(-11.15%) |
Jul 21, 2020 | 10.00 | 10.50 | 9.100 | 9.500 | 385,582 | -0.10(-1.04%) |
Jul 20, 2020 | 9.100 | 10.50 | 8.900 | 9.600 | 679,901 | +0.87(+9.97%) |
Jul 17, 2020 | 8.600 | 8.900 | 8.329 | 8.730 | 145,030 | +0.23(+2.71%) |
Jul 16, 2020 | 8.198 | 8.700 | 7.850 | 8.500 | 185,134 | +0.70(+8.96%) |
Jul 15, 2020 | 7.684 | 8.029 | 7.500 | 7.801 | 72,456 | +0.12(+1.56%) |
Jul 14, 2020 | 7.670 | 7.890 | 7.107 | 7.681 | 109,838 | +0.08(+1.07%) |
Jul 13, 2020 | 8.100 | 8.300 | 7.500 | 7.600 | 131,126 | -0.63(-7.67%) |
Jul 10, 2020 | 8.200 | 8.548 | 8.000 | 8.231 | 59,830 | -0.07(-0.83%) |
Jul 09, 2020 | 8.400 | 8.400 | 8.000 | 8.300 | 104,074 | -0.15(-1.76%) |
Jul 08, 2020 | 8.380 | 8.700 | 8.000 | 8.449 | 130,122 | -0.15(-1.76%) |
Jul 07, 2020 | 8.500 | 8.800 | 8.200 | 8.600 | 175,473 | +0.35(+4.24%) |
Jul 06, 2020 | 7.100 | 8.590 | 6.901 | 8.250 | 485,270 | +1.32(+19.12%) |
Jul 02, 2020 | 7.100 | 7.160 | 6.860 | 6.926 | 59,580 | -0.17(-2.45%) |