Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.410 | 1.410 | 1.340 | 1.370 | 13,302 | +0.00(+0.00%) |
Sep 28, 2023 | 1.430 | 1.430 | 1.250 | 1.370 | 27,290 | +0.01(+0.74%) |
Sep 27, 2023 | 1.320 | 1.410 | 1.260 | 1.360 | 31,834 | +0.00(+0.00%) |
Sep 26, 2023 | 1.290 | 1.440 | 1.290 | 1.360 | 32,732 | +0.07(+5.43%) |
Sep 25, 2023 | 1.280 | 1.300 | 1.270 | 1.290 | 25,632 | +0.01(+0.78%) |
Sep 22, 2023 | 1.312 | 1.343 | 1.240 | 1.280 | 36,182 | -0.01(-0.78%) |
Sep 21, 2023 | 1.420 | 1.420 | 1.250 | 1.290 | 48,304 | -0.02(-1.53%) |
Sep 20, 2023 | 1.700 | 1.760 | 1.260 | 1.310 | 187,435 | -0.34(-20.61%) |
Sep 19, 2023 | 1.690 | 1.690 | 1.510 | 1.650 | 11,295 | +0.01(+0.61%) |
Sep 18, 2023 | 1.646 | 1.690 | 1.607 | 1.640 | 3,396 | -0.06(-3.53%) |
Sep 15, 2023 | 1.700 | 1.700 | 1.630 | 1.700 | 27,972 | +0.00(+0.00%) |
Sep 14, 2023 | 1.690 | 1.700 | 1.650 | 1.700 | 23,449 | +0.04(+2.41%) |
Sep 13, 2023 | 1.700 | 1.700 | 1.514 | 1.660 | 68,864 | +0.20(+13.70%) |
Sep 12, 2023 | 1.480 | 1.540 | 1.450 | 1.460 | 17,077 | -0.04(-2.67%) |
Sep 11, 2023 | 1.560 | 1.650 | 1.470 | 1.500 | 34,780 | -0.12(-7.41%) |
Sep 08, 2023 | 1.700 | 1.700 | 1.540 | 1.620 | 730,175 | +0.02(+1.25%) |
Sep 07, 2023 | 1.700 | 1.734 | 1.590 | 1.600 | 7,432 | -0.09(-5.33%) |
Sep 06, 2023 | 1.670 | 1.800 | 1.660 | 1.690 | 50,855 | +0.02(+1.20%) |
Sep 05, 2023 | 1.500 | 1.730 | 1.480 | 1.670 | 76,550 | +0.16(+10.60%) |
Sep 01, 2023 | 1.560 | 1.600 | 1.510 | 1.510 | 19,567 | -0.05(-3.21%) |
Aug 31, 2023 | 1.580 | 1.640 | 1.540 | 1.560 | 22,721 | -0.04(-2.50%) |
Aug 30, 2023 | 1.720 | 1.730 | 1.560 | 1.600 | 34,566 | -0.13(-7.33%) |
Aug 29, 2023 | 1.730 | 1.850 | 1.700 | 1.727 | 44,185 | -0.00(-0.20%) |
Aug 28, 2023 | 1.650 | 1.740 | 1.650 | 1.730 | 8,560 | +0.08(+4.85%) |
Aug 25, 2023 | 1.760 | 1.790 | 1.595 | 1.650 | 25,052 | -0.11(-6.25%) |
Aug 24, 2023 | 1.550 | 1.780 | 1.420 | 1.760 | 104,851 | +0.26(+17.33%) |
Aug 23, 2023 | 1.270 | 1.550 | 1.270 | 1.500 | 69,234 | +0.22(+17.19%) |
Aug 22, 2023 | 1.290 | 1.330 | 1.280 | 1.280 | 3,618 | +0.01(+0.79%) |
Aug 21, 2023 | 1.300 | 1.320 | 1.250 | 1.270 | 10,357 | -0.05(-3.79%) |
Aug 18, 2023 | 1.305 | 1.370 | 1.260 | 1.320 | 3,094 | +0.01(+0.76%) |
Aug 17, 2023 | 1.320 | 1.360 | 1.280 | 1.310 | 5,821 | -0.01(-1.13%) |
Aug 16, 2023 | 1.300 | 1.350 | 1.300 | 1.325 | 3,366 | -0.03(-1.85%) |
Aug 15, 2023 | 1.300 | 1.367 | 1.263 | 1.350 | 14,110 | +0.00(+0.00%) |
Aug 14, 2023 | 1.290 | 1.400 | 1.250 | 1.350 | 10,212 | +0.02(+1.50%) |
Aug 11, 2023 | 1.380 | 1.380 | 1.250 | 1.330 | 7,581 | -0.03(-2.21%) |
Aug 10, 2023 | 1.380 | 1.380 | 1.310 | 1.360 | 4,422 | +0.05(+3.82%) |
Aug 09, 2023 | 1.310 | 1.350 | 1.310 | 1.310 | 3,962 | -0.02(-1.50%) |
Aug 08, 2023 | 1.341 | 1.410 | 1.310 | 1.330 | 5,733 | -0.01(-0.75%) |
Aug 07, 2023 | 1.330 | 1.390 | 1.330 | 1.340 | 4,090 | -0.04(-2.90%) |
Aug 04, 2023 | 1.330 | 1.390 | 1.280 | 1.380 | 13,208 | +0.02(+1.47%) |
Aug 03, 2023 | 1.350 | 1.380 | 1.290 | 1.360 | 24,454 | +0.01(+0.74%) |
Aug 02, 2023 | 1.350 | 1.380 | 1.300 | 1.350 | 3,006 | -0.04(-2.88%) |
Aug 01, 2023 | 1.400 | 1.400 | 1.380 | 1.390 | 4,220 | -0.01(-0.71%) |
Jul 31, 2023 | 1.390 | 1.450 | 1.390 | 1.400 | 11,547 | +0.01(+0.72%) |
Jul 28, 2023 | 1.320 | 1.399 | 1.315 | 1.390 | 7,329 | +0.06(+4.91%) |
Jul 27, 2023 | 1.310 | 1.340 | 1.270 | 1.325 | 20,479 | -0.02(-1.12%) |
Jul 26, 2023 | 1.330 | 1.370 | 1.280 | 1.340 | 12,257 | +0.01(+0.75%) |
Jul 25, 2023 | 1.360 | 1.450 | 1.260 | 1.330 | 63,134 | +0.03(+2.31%) |
Jul 24, 2023 | 1.340 | 1.400 | 1.290 | 1.300 | 17,312 | -0.06(-4.41%) |
Jul 21, 2023 | 1.330 | 1.370 | 1.323 | 1.360 | 25,099 | +0.01(+0.74%) |
Jul 20, 2023 | 1.410 | 1.410 | 1.300 | 1.350 | 25,703 | -0.10(-6.90%) |
Jul 19, 2023 | 1.490 | 1.490 | 1.430 | 1.450 | 8,150 | +0.00(+0.00%) |
Jul 18, 2023 | 1.450 | 1.460 | 1.404 | 1.450 | 13,835 | -0.01(-0.68%) |
Jul 17, 2023 | 1.490 | 1.490 | 1.440 | 1.460 | 12,707 | +0.00(+0.00%) |
Jul 14, 2023 | 1.460 | 1.490 | 1.410 | 1.460 | 18,297 | -0.04(-2.67%) |
Jul 13, 2023 | 1.460 | 1.530 | 1.446 | 1.500 | 8,864 | +0.04(+2.73%) |
Jul 12, 2023 | 1.460 | 1.500 | 1.446 | 1.460 | 4,486 | +0.01(+0.70%) |
Jul 11, 2023 | 1.490 | 1.490 | 1.420 | 1.450 | 4,395 | +0.00(+0.00%) |
Jul 10, 2023 | 1.470 | 1.516 | 1.450 | 1.450 | 16,313 | -0.02(-1.36%) |
Jul 07, 2023 | 1.460 | 1.490 | 1.458 | 1.470 | 8,311 | +0.00(+0.00%) |
Jul 06, 2023 | 1.430 | 1.500 | 1.412 | 1.470 | 25,917 | +0.00(+0.00%) |
Jul 05, 2023 | 1.500 | 1.580 | 1.470 | 1.470 | 5,872 | -0.03(-2.00%) |