Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.690 | 1.690 | 1.670 | 1.680 | 5,755 | -0.04(-2.33%) |
Sep 27, 2012 | 1.750 | 1.750 | 1.720 | 1.720 | 900 | -0.03(-1.71%) |
Sep 26, 2012 | 1.742 | 1.750 | 1.742 | 1.750 | 1,200 | +0.00(+0.00%) |
Sep 25, 2012 | 1.750 | 1.750 | 1.750 | 1.750 | 29,500 | +0.00(+0.00%) |
Sep 24, 2012 | 1.730 | 1.770 | 1.711 | 1.750 | 24,800 | -0.02(-1.13%) |
Sep 21, 2012 | 1.670 | 1.770 | 1.670 | 1.770 | 29,439 | +0.05(+2.91%) |
Sep 20, 2012 | 1.710 | 1.740 | 1.690 | 1.720 | 6,561 | -0.01(-0.58%) |
Sep 19, 2012 | 1.730 | 1.750 | 1.700 | 1.730 | 75,767 | +0.00(+0.00%) |
Sep 18, 2012 | 1.750 | 1.751 | 1.700 | 1.730 | 30,091 | +0.00(+0.00%) |
Sep 17, 2012 | 1.750 | 1.800 | 1.700 | 1.730 | 20,875 | +0.00(+0.00%) |
Sep 14, 2012 | 1.770 | 1.800 | 1.700 | 1.730 | 32,300 | +0.02(+1.39%) |
Sep 13, 2012 | 1.710 | 1.710 | 1.700 | 1.706 | 31,800 | +0.01(+0.36%) |
Sep 12, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 25,100 | -0.02(-1.16%) |
Sep 11, 2012 | 1.680 | 1.740 | 1.680 | 1.720 | 30,174 | +0.04(+2.38%) |
Sep 10, 2012 | 1.720 | 1.750 | 1.680 | 1.680 | 22,230 | -0.02(-1.17%) |
Sep 06, 2012 | 1.680 | 1.700 | 1.700 | 1.700 | 21,900 | -0.00(-0.01%) |
Sep 05, 2012 | 1.700 | 1.700 | 1.681 | 1.700 | 5,070 | +0.03(+1.92%) |
Sep 04, 2012 | 1.700 | 1.700 | 1.650 | 1.668 | 15,891 | -0.02(-1.30%) |
Aug 31, 2012 | 1.650 | 1.770 | 1.650 | 1.690 | 9,828 | +0.07(+4.32%) |
Aug 30, 2012 | 1.620 | 1.640 | 1.620 | 1.620 | 5,200 | -0.01(-0.61%) |
Aug 29, 2012 | 1.650 | 1.650 | 1.600 | 1.630 | 6,100 | +0.00(+0.00%) |
Aug 27, 2012 | 1.630 | 1.650 | 1.610 | 1.630 | 18,550 | -0.04(-2.40%) |
Aug 24, 2012 | 1.670 | 1.670 | 1.630 | 1.670 | 117,808 | +0.00(+0.00%) |
Aug 23, 2012 | 1.680 | 1.680 | 1.670 | 1.670 | 1,800 | -0.06(-3.47%) |
Aug 22, 2012 | 1.720 | 1.730 | 1.680 | 1.730 | 18,675 | +0.01(+0.58%) |
Aug 21, 2012 | 1.720 | 1.770 | 1.710 | 1.720 | 23,900 | -0.03(-1.71%) |
Aug 20, 2012 | 1.730 | 1.760 | 1.710 | 1.750 | 70,320 | +0.05(+2.94%) |
Aug 16, 2012 | 1.710 | 1.700 | 1.700 | 1.700 | 17,300 | -0.10(-5.56%) |
Aug 15, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 4,300 | +0.09(+5.26%) |
Aug 14, 2012 | 1.660 | 1.710 | 1.660 | 1.710 | 1,420 | +0.08(+4.91%) |
Aug 13, 2012 | 1.800 | 1.800 | 1.610 | 1.630 | 12,033 | -0.14(-7.91%) |
Aug 10, 2012 | 1.700 | 1.770 | 1.700 | 1.770 | 1,000 | +0.07(+4.12%) |
Aug 09, 2012 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.05(-2.86%) |
Aug 08, 2012 | 1.790 | 1.825 | 1.560 | 1.750 | 20,011 | -0.09(-4.89%) |
Aug 07, 2012 | 1.850 | 1.850 | 1.840 | 1.840 | 1,200 | -0.04(-2.13%) |
Aug 06, 2012 | 1.810 | 1.900 | 1.750 | 1.880 | 4,715 | +0.09(+5.03%) |
Aug 03, 2012 | 1.700 | 1.900 | 1.660 | 1.790 | 25,752 | +0.19(+11.87%) |
Aug 02, 2012 | 1.860 | 1.900 | 1.520 | 1.600 | 31,488 | -0.30(-15.79%) |
Aug 01, 2012 | 1.840 | 1.910 | 1.840 | 1.900 | 7,186 | +0.00(+0.00%) |
Jul 31, 2012 | 1.880 | 1.900 | 1.850 | 1.900 | 800 | +0.00(+0.00%) |
Jul 30, 2012 | 1.850 | 1.900 | 1.850 | 1.900 | 25,520 | +0.00(+0.00%) |
Jul 27, 2012 | 1.860 | 1.910 | 1.819 | 1.900 | 23,265 | +0.00(+0.00%) |
Jul 26, 2012 | 1.850 | 1.910 | 1.850 | 1.900 | 13,285 | +0.02(+1.06%) |
Jul 25, 2012 | 1.880 | 1.910 | 1.804 | 1.880 | 2,500 | +0.01(+0.53%) |
Jul 24, 2012 | 1.870 | 1.910 | 1.820 | 1.870 | 3,350 | -0.02(-1.06%) |
Jul 23, 2012 | 1.870 | 1.910 | 1.750 | 1.890 | 11,350 | +0.03(+1.61%) |
Jul 20, 2012 | 1.820 | 1.860 | 1.800 | 1.860 | 14,700 | -0.02(-1.06%) |
Jul 19, 2012 | 1.840 | 1.880 | 1.810 | 1.880 | 10,666 | +0.00(+0.00%) |
Jul 18, 2012 | 1.850 | 1.880 | 1.850 | 1.880 | 8,280 | +0.03(+1.62%) |
Jul 17, 2012 | 1.850 | 1.950 | 1.820 | 1.850 | 11,978 | -0.01(-0.54%) |
Jul 16, 2012 | 1.860 | 1.860 | 1.840 | 1.860 | 3,100 | +0.04(+2.20%) |
Jul 13, 2012 | 1.880 | 1.980 | 1.800 | 1.820 | 16,396 | -0.06(-3.19%) |
Jul 12, 2012 | 1.870 | 1.890 | 1.870 | 1.880 | 97,641 | +0.01(+0.53%) |
Jul 11, 2012 | 1.810 | 1.870 | 1.810 | 1.870 | 17,200 | -0.01(-0.53%) |
Jul 10, 2012 | 1.860 | 1.910 | 1.810 | 1.880 | 49,079 | +0.03(+1.62%) |
Jul 09, 2012 | 1.850 | 1.890 | 1.800 | 1.850 | 37,131 | +0.01(+0.54%) |
Jul 06, 2012 | 1.850 | 1.850 | 1.840 | 1.840 | 3,700 | -0.01(-0.54%) |
Jul 05, 2012 | 1.830 | 1.850 | 1.825 | 1.850 | 18,634 | +0.03(+1.77%) |
Jul 03, 2012 | 1.836 | 1.850 | 1.810 | 1.818 | 5,534 | -0.03(-1.74%) |