Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.6615	0.6615	0.6615	0.6615	0	+0.00(+0.00%)
Sep 29, 2016	0.6294	0.6615	0.6294	0.6615	2,545	+0.06(+9.98%)
Sep 28, 2016	0.6015	0.6015	0.6015	0.6015	0	+0.00(+0.00%)
Sep 27, 2016	0.6015	0.6015	0.6015	0.6015	500	+0.01(+1.16%)
Sep 23, 2016		0.5946	0.5946	0.5946	0	-0.07(-11.00%)
Sep 21, 2016		0.6681	0.6681	0.6681	0	+0.07(+10.94%)
Sep 13, 2016		0.6022	0.6022	0.6022	0	-0.08(-11.64%)
Sep 09, 2016		0.6815	0.6815	0.6815	0	-0.01(-1.23%)
Sep 08, 2016	0.6528	0.6900	0.6528	0.6900	1,350	+0.03(+5.13%)
Sep 06, 2016		0.6563	0.6563	0.6563	0	+0.00(+0.69%)
Sep 02, 2016		0.6518	0.6518	0.6518	0	+0.02(+3.84%)
Aug 31, 2016		0.6277	0.6277	0.6277	0	-0.01(-1.86%)
Aug 30, 2016	0.6396	0.6396	0.6396	0.6396	1,000	-0.01(-1.13%)
Aug 29, 2016	0.6469	0.6469	0.6469	0.6469	1,545	-0.00(-0.03%)
Aug 25, 2016		0.6471	0.6471	0.6471	0	+0.01(+1.63%)
Aug 24, 2016	0.6370	0.6375	0.6367	0.6367	12,852	-0.04(-5.86%)
Aug 23, 2016	0.6764	0.6764	0.6763	0.6763	2,730	-0.01(-1.27%)
Aug 22, 2016	0.6910	0.6910	0.6586	0.6850	18,068	-0.09(-11.50%)
Aug 19, 2016	0.7740	0.7740	0.7740	0.7740	500	+0.00(+0.16%)
Aug 16, 2016		0.7728	0.7728	0.7728	0	+0.05(+6.30%)
Aug 15, 2016	0.7302	0.7350	0.7270	0.7270	12,345	-0.00(-0.53%)
Aug 12, 2016	0.7154	0.7309	0.7154	0.7309	2,365	+0.03(+4.56%)
Aug 11, 2016	0.6855	0.6990	0.6855	0.6990	7,500	+0.04(+6.77%)
Aug 10, 2016	0.6724	0.7029	0.6547	0.6547	34,097	-0.03(-3.82%)
Aug 08, 2016		0.6807	0.6807	0.6807	0	+0.03(+4.47%)
Aug 04, 2016		0.6516	0.6516	0.6516	0	-0.02(-3.32%)
Aug 02, 2016		0.6740	0.6740	0.6740	0	-0.00(-0.43%)
Jul 29, 2016		0.6769	0.6769	0.6769	0	+0.02(+2.87%)
Jul 28, 2016	0.6335	0.6580	0.6335	0.6580	9,835	+0.04(+5.70%)
Jul 27, 2016	0.6183	0.6225	0.6183	0.6225	4,000	-0.02(-3.74%)
Jul 26, 2016	0.6467	0.6467	0.6467	0.6467	300	-0.02(-3.35%)
Jul 25, 2016	0.6673	0.6691	0.6673	0.6691	1,555	+0.01(+0.77%)
Jul 21, 2016		0.6640	0.6640	0.6640	0	-0.02(-3.39%)
Jul 20, 2016	0.6872	0.6873	0.6872	0.6873	7,045	+0.08(+12.97%)
Jul 19, 2016	0.5867	0.6111	0.5810	0.6084	8,400	+0.02(+3.36%)
Jul 18, 2016	0.5886	0.5886	0.5886	0.5886	3,080	+0.01(+1.83%)
Jul 15, 2016	0.5862	0.6138	0.5780	0.5780	4,430	+0.01(+0.93%)
Jul 14, 2016	0.5797	0.5810	0.5727	0.5727	26,271	-0.01(-2.39%)
Jul 12, 2016		0.5867	0.5867	0.5867	0	+0.00(+0.26%)
Jul 11, 2016	0.5852	0.5852	0.5852	0.5852	4,999	-0.01(-2.47%)
Jul 08, 2016	0.5940	0.6000	0.5940	0.6000	2,150	+0.00(+0.79%)
Jul 07, 2016	0.5953	0.5953	0.5953	0.5953	5,000	-0.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.