Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2017		0.8821	0.8821	0.8821	0	-0.02(-2.64%)
Sep 15, 2017	0.9060	0.9060	0.9060	0.9060	250	+0.02(+2.66%)
Sep 12, 2017		0.8825	0.8825	0.8825	0	+0.10(+12.13%)
Aug 30, 2017		0.7870	0.7870	0.7870	0	-0.01(-1.67%)
Aug 18, 2017		0.8004	0.8004	0.8004	0	+0.06(+7.44%)
Aug 17, 2017	0.7415	0.7450	0.7415	0.7450	11,500	+0.00(+0.35%)
Aug 15, 2017		0.7424	0.7424	0.7424	0	-0.00(-0.24%)
Aug 14, 2017	0.7442	0.7442	0.7442	0.7442	10,000	+0.01(+0.77%)
Aug 08, 2017		0.7385	0.7385	0.7385	0	-0.03(-4.46%)
Jul 31, 2017		0.7730	0.7730	0.7730	0	+0.02(+3.07%)
Jul 27, 2017		0.7500	0.7500	0.7500	0	-0.05(-6.77%)
Jul 20, 2017		0.8045	0.8045	0.8045	0	-0.05(-5.31%)
Jul 14, 2017		0.8496	0.8496	0.8496	0	-0.05(-5.18%)
Jul 11, 2017		0.8960	0.8960	0.8960	0	+0.01(+0.79%)
Jul 07, 2017		0.8890	0.8890	0.8890	0	-0.00(-0.40%)
Jul 06, 2017	0.8926	0.8926	0.8926	0.8926	200	+0.03(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.