Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	11.39	11.50	10.96	11.03	456,650	-0.16(-1.43%)
Sep 29, 2016	11.13	11.33	10.93	11.19	365,021	-0.05(-0.44%)
Sep 28, 2016	10.99	11.44	10.66	11.24	755,334	+0.23(+2.09%)
Sep 27, 2016	10.72	11.04	10.58	11.01	723,966	+0.11(+1.01%)
Sep 26, 2016	11.14	11.38	10.89	10.90	399,143	-0.27(-2.42%)
Sep 23, 2016	11.70	11.72	11.08	11.17	777,294	-0.57(-4.86%)
Sep 22, 2016	12.04	12.08	11.66	11.74	873,906	+0.03(+0.26%)
Sep 21, 2016	11.00	11.78	10.95	11.71	1,195,068	+0.85(+7.83%)
Sep 20, 2016	10.94	10.95	10.68	10.86	478,228	-0.04(-0.37%)
Sep 19, 2016	11.06	11.38	10.74	10.90	789,411	-0.18(-1.62%)
Sep 16, 2016	11.00	11.09	10.84	11.08	4,344,533	-0.04(-0.36%)
Sep 15, 2016	11.09	11.35	10.91	11.12	743,912	-0.04(-0.36%)
Sep 14, 2016	11.47	11.70	11.04	11.16	756,513	-0.17(-1.50%)
Sep 13, 2016	11.70	11.74	11.15	11.33	748,337	-0.47(-3.98%)
Sep 12, 2016	10.99	11.95	10.94	11.80	1,174,268	+0.61(+5.45%)
Sep 09, 2016	11.93	12.01	11.14	11.19	891,481	-0.98(-8.05%)
Sep 08, 2016	12.42	12.59	12.07	12.17	488,482	-0.28(-2.25%)
Sep 07, 2016	12.30	12.47	11.84	12.45	710,194	+0.15(+1.22%)
Sep 06, 2016	12.00	12.34	11.75	12.30	881,827	+0.61(+5.22%)
Sep 02, 2016	11.49	11.69	11.69	11.69	713,900	+0.57(+5.13%)
Sep 01, 2016	10.53	11.12	10.49	11.12	752,990	+0.57(+5.40%)
Aug 31, 2016	10.66	10.85	10.41	10.55	862,709	-0.18(-1.68%)
Aug 30, 2016	11.00	11.00	10.61	10.73	993,206	-0.39(-3.51%)
Aug 29, 2016	10.96	11.26	10.90	11.12	698,473	+0.05(+0.45%)
Aug 26, 2016	11.25	11.67	10.93	11.07	952,585	+0.01(+0.09%)
Aug 25, 2016	10.77	11.20	10.53	11.06	1,208,508	+0.22(+2.03%)
Aug 24, 2016	11.97	11.97	10.83	10.84	2,554,344	-1.21(-10.04%)
Aug 23, 2016	12.72	12.87	12.02	12.05	914,405	-0.60(-4.74%)
Aug 22, 2016	12.81	12.85	12.53	12.65	652,650	-0.29(-2.24%)
Aug 19, 2016	13.19	13.27	12.93	12.94	799,914	-0.46(-3.43%)
Aug 18, 2016	13.25	13.48	13.15	13.40	808,942	+0.21(+1.59%)
Aug 17, 2016	13.11	13.26	12.79	13.19	874,144	-0.01(-0.08%)
Aug 16, 2016	13.20	13.33	12.97	13.20	765,041	+0.09(+0.69%)
Aug 15, 2016	13.08	13.33	12.98	13.11	483,565	+0.01(+0.08%)
Aug 12, 2016	13.40	13.50	12.96	13.10	626,888	-0.10(-0.76%)
Aug 11, 2016	13.50	13.63	13.14	13.20	672,661	-0.25(-1.86%)
Aug 10, 2016	13.45	13.73	13.12	13.45	785,027	+0.29(+2.20%)
Aug 09, 2016	13.17	13.31	13.06	13.16	517,651	+0.05(+0.38%)
Aug 08, 2016	13.23	13.45	13.09	13.11	674,315	-0.12(-0.91%)
Aug 05, 2016	13.38	13.39	12.94	13.23	884,617	-0.34(-2.51%)
Aug 04, 2016	13.36	13.72	13.36	13.57	421,567	+0.25(+1.88%)
Aug 03, 2016	13.39	13.47	13.09	13.32	419,712	-0.13(-0.97%)
Aug 02, 2016	13.52	13.78	13.33	13.45	972,047	+0.03(+0.22%)
Aug 01, 2016	13.23	13.49	12.99	13.42	546,339	+0.18(+1.36%)
Jul 29, 2016	12.86	13.39	12.80	13.24	923,878	+0.54(+4.25%)
Jul 28, 2016	13.06	13.19	12.41	12.70	794,136	-0.20(-1.55%)
Jul 27, 2016	12.17	13.03	12.08	12.90	1,055,957	+0.82(+6.79%)
Jul 26, 2016	11.87	12.22	11.78	12.08	714,682	+0.32(+2.72%)
Jul 25, 2016	12.11	12.11	11.66	11.76	949,422	-0.50(-4.08%)
Jul 22, 2016	12.14	12.39	12.06	12.26	486,276	+0.00(+0.00%)
Jul 21, 2016	12.17	12.55	12.10	12.26	757,064	+0.22(+1.83%)
Jul 20, 2016	12.87	12.91	11.94	12.04	1,704,018	-1.30(-9.75%)
Jul 19, 2016	13.64	13.66	13.29	13.34	616,883	-0.43(-3.12%)
Jul 18, 2016	13.89	14.08	13.64	13.77	647,128	-0.12(-0.86%)
Jul 15, 2016	14.02	14.18	13.85	13.89	668,516	-0.24(-1.70%)
Jul 14, 2016	14.02	14.29	13.78	14.13	878,279	-0.25(-1.74%)
Jul 13, 2016	14.41	14.52	14.12	14.38	841,655	+0.24(+1.70%)
Jul 12, 2016	14.92	14.95	14.07	14.14	1,312,091	-0.82(-5.48%)
Jul 11, 2016	14.91	15.27	14.70	14.96	952,659	-0.06(-0.40%)
Jul 08, 2016	14.80	15.07	14.70	15.02	790,749	+0.32(+2.18%)
Jul 07, 2016	15.27	15.28	14.71	14.70	951,376	-0.71(-4.61%)
Jul 06, 2016	15.03	15.88	15.01	15.41	1,627,186	+0.48(+3.22%)
Jul 05, 2016	15.00	15.22	14.27	14.93	1,709,863	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.