Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.33(-2.64%) |
Sep 29, 2011 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.15(+1.21%) |
Sep 28, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.20(-1.59%) |
Sep 27, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.14(+1.13%) |
Sep 26, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.23(+1.89%) |
Sep 23, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.08(+0.66%) |
Sep 22, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.32(-2.57%) |
Sep 21, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.33(-2.58%) |
Sep 20, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.01(+0.08%) |
Sep 19, 2011 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.10(-0.78%) |
Sep 16, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.08(+0.63%) |
Sep 15, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.16(+1.27%) |
Sep 14, 2011 | 12.62 | 12.62 | 12.48 | 12.62 | 0 | +0.14(+1.12%) |
Sep 13, 2011 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.07(+0.56%) |
Sep 12, 2011 | 12.36 | 12.41 | 12.41 | 12.41 | 0 | +0.05(+0.40%) |
Sep 09, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.25(-1.98%) |
Sep 08, 2011 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.11(-0.86%) |
Sep 07, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.28(+2.25%) |
Sep 06, 2011 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.10(-0.80%) |
Sep 02, 2011 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.24(-1.88%) |
Sep 01, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.12(-0.93%) |
Aug 31, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.05(+0.39%) |
Aug 30, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Aug 29, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.28(+2.23%) |
Aug 26, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.15(+1.21%) |
Aug 25, 2011 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | -0.21(-1.66%) |
Aug 24, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.14(+1.12%) |
Aug 23, 2011 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.33(+2.71%) |
Aug 22, 2011 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.04(+0.33%) |
Aug 19, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.13(-1.06%) |
Aug 18, 2011 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.41(-3.24%) |
Aug 17, 2011 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.04(+0.32%) |
Aug 16, 2011 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.06(-0.47%) |
Aug 15, 2011 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.25(+2.01%) |
Aug 12, 2011 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.07(+0.57%) |
Aug 11, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.46(+3.87%) |
Aug 10, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.43(-3.49%) |
Aug 09, 2011 | 11.90 | 12.33 | 12.33 | 12.33 | 0 | +0.43(+3.61%) |
Aug 08, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.67(-5.33%) |
Aug 05, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.02(+0.16%) |
Aug 04, 2011 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | -0.48(-3.68%) |
Aug 03, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.06(+0.46%) |
Aug 02, 2011 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.24(-1.82%) |
Aug 01, 2011 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.03(-0.23%) |
Jul 29, 2011 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.09(-0.68%) |
Jul 28, 2011 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -0.09(-0.67%) |
Jul 27, 2011 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.20(-1.47%) |
Jul 26, 2011 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | -0.04(-0.29%) |
Jul 25, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.08(-0.58%) |
Jul 22, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) |
Jul 21, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.14(+1.03%) |
Jul 20, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.02(+0.15%) |
Jul 19, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | +0.15(+1.12%) |
Jul 18, 2011 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.11(-0.81%) |
Jul 15, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.04(+0.30%) |
Jul 14, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.07(-0.52%) |
Jul 13, 2011 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) |
Jul 12, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | -0.06(-0.44%) |
Jul 11, 2011 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.18(-1.31%) |
Jul 08, 2011 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.08(-0.58%) |
Jul 07, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.11(+0.80%) |
Jul 06, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.03(+0.22%) |
Jul 05, 2011 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.03(-0.22%) |