Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.13(-0.85%) |
Sep 27, 2012 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | +0.08(+0.52%) |
Sep 26, 2012 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | -0.05(-0.33%) |
Sep 25, 2012 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | -0.13(-0.84%) |
Sep 24, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.00(+0.00%) |
Sep 21, 2012 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.01(+0.06%) |
Sep 20, 2012 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.03(+0.20%) |
Sep 19, 2012 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.03(+0.20%) |
Sep 18, 2012 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.01(-0.07%) |
Sep 17, 2012 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | -0.05(-0.32%) |
Sep 14, 2012 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.02(+0.13%) |
Sep 13, 2012 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.20(+1.32%) |
Sep 12, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.03(+0.20%) |
Sep 11, 2012 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.04(+0.26%) |
Sep 10, 2012 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | -0.09(-0.59%) |
Sep 07, 2012 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.02(+0.13%) |
Sep 06, 2012 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.26(+1.74%) |
Sep 05, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Sep 04, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.01(-0.07%) |
Aug 31, 2012 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.04(+0.27%) |
Aug 30, 2012 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.09(-0.60%) |
Aug 29, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.00(+0.00%) |
Aug 27, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.01(-0.07%) |
Aug 24, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.08(+0.54%) |
Aug 23, 2012 | 14.92 | 15.01 | 14.92 | 14.92 | 0 | -0.09(-0.60%) |
Aug 22, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.00(+0.00%) |
Aug 21, 2012 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.05(-0.33%) |
Aug 20, 2012 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | -0.01(-0.07%) |
Aug 17, 2012 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.02(+0.13%) |
Aug 16, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.06(+0.40%) |
Aug 15, 2012 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.01(-0.07%) |
Aug 14, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.02(+0.13%) |
Aug 13, 2012 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.02(-0.13%) |
Aug 11, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.05(+0.33%) |
Aug 09, 2012 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.02(+0.13%) |
Aug 08, 2012 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.02(+0.13%) |
Aug 07, 2012 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.06(+0.40%) |
Aug 06, 2012 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.13%) |
Aug 03, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.21(+1.44%) |
Aug 02, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.09(-0.61%) |
Aug 01, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | -0.01(-0.07%) |
Jul 31, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | -0.04(-0.27%) |
Jul 30, 2012 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.01(+0.07%) |
Jul 27, 2012 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.21(+1.44%) |
Jul 26, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.21(+1.47%) |
Jul 25, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) |
Jul 24, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.13(-0.90%) |
Jul 23, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.12(-0.82%) |
Jul 20, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.13(-0.88%) |
Jul 19, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.01(+0.07%) |
Jul 18, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.11(+0.75%) |
Jul 17, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.08(+0.55%) |
Jul 16, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.01(-0.07%) |
Jul 13, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.18(+1.26%) |
Jul 12, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.06(-0.42%) |
Jul 11, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.05(-0.35%) |
Jul 09, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.02(-0.14%) |
Jul 06, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.08(-0.55%) |
Jul 05, 2012 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.04(-0.27%) |
Jul 03, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.07(+0.48%) |