Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2010 | 5.440 | 5.440 | 5.440 | 0 | +0.01(+0.18%) | |
Sep 28, 2010 | 5.430 | 5.430 | 5.430 | 0 | +0.04(+0.74%) | |
Sep 27, 2010 | 5.390 | 5.390 | 5.390 | 5.390 | 0 | -0.02(-0.37%) |
Sep 24, 2010 | 5.410 | 5.410 | 5.410 | 5.410 | 0 | +0.15(+2.85%) |
Sep 23, 2010 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | -0.03(-0.57%) |
Sep 22, 2010 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.04(-0.75%) |
Sep 21, 2010 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.01(-0.19%) |
Sep 20, 2010 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.11(+2.10%) |
Sep 17, 2010 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.01(+0.19%) |
Sep 15, 2010 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.02(+0.38%) |
Sep 14, 2010 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.02(-0.38%) |
Sep 13, 2010 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.11(+2.15%) |
Sep 10, 2010 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | +0.01(+0.20%) |
Sep 09, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.01(+0.20%) |
Sep 08, 2010 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.03(+0.59%) |
Sep 07, 2010 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.08(-1.56%) |
Sep 03, 2010 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.09(+1.78%) |
Sep 02, 2010 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.09(+1.81%) |
Sep 01, 2010 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.15(+3.12%) |
Aug 31, 2010 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.11(-2.24%) |
Aug 27, 2010 | 4.920 | 4.920 | 4.920 | 0 | +0.13(+2.71%) | |
Aug 26, 2010 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | -0.02(-0.42%) |
Aug 25, 2010 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.05(+1.05%) |
Aug 24, 2010 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | -0.09(-1.86%) |
Aug 23, 2010 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.04(-0.82%) |
Aug 20, 2010 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.00(+0.00%) |
Aug 19, 2010 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | -0.10(-2.00%) |
Aug 18, 2010 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
Aug 17, 2010 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.08(+1.63%) |
Aug 16, 2010 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.03(+0.62%) |
Aug 13, 2010 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | -0.03(-0.61%) |
Aug 12, 2010 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.02(-0.41%) |
Aug 11, 2010 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | -0.17(-3.34%) |
Aug 10, 2010 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.05(-0.97%) |
Aug 09, 2010 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.04(+0.78%) |
Aug 06, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.01(-0.20%) |
Aug 05, 2010 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.03(-0.58%) |
Aug 04, 2010 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.05(+0.98%) |
Aug 03, 2010 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.04(-0.78%) |
Aug 02, 2010 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | +0.09(+1.79%) |
Jul 30, 2010 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.02(+0.40%) |
Jul 29, 2010 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.01(-0.20%) |
Jul 28, 2010 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.07(-1.37%) |
Jul 27, 2010 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.06(-1.16%) |
Jul 26, 2010 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.08(+1.57%) |
Jul 23, 2010 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | +0.10(+2.01%) |
Jul 22, 2010 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.14(+2.89%) |
Jul 21, 2010 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.07(-1.43%) |
Jul 20, 2010 | 4.910 | 4.910 | 4.910 | 4.910 | 0 | +0.08(+1.66%) |
Jul 19, 2010 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.03(+0.63%) |
Jul 16, 2010 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | -0.17(-3.42%) |
Jul 14, 2010 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.01(+0.20%) |
Jul 13, 2010 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.13(+2.69%) |
Jul 12, 2010 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.05(-1.02%) |
Jul 09, 2010 | 4.880 | 4.880 | 4.880 | 4.880 | 0 | +0.05(+1.04%) |
Jul 08, 2010 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.07(+1.47%) |
Jul 07, 2010 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | +0.16(+3.48%) |
Jul 06, 2010 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | -0.01(-0.22%) |
Jul 02, 2010 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.04(-0.86%) |